GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$27.04
+0 (+0%)
At Close: Feb 05, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $27.04 $27.04 Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04.
90 days $27.04 $27.04
52 weeks $19.78 $33.41

Historical Avid Technology prices

Date Open High Low Close Volume
Dec 28, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 27, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 26, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 22, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 21, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 20, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 19, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 18, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 15, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 14, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 13, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 12, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 11, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 08, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 07, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 06, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 05, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 04, 2023 $27.04 $27.04 $27.04 $27.04 0
Dec 01, 2023 $27.04 $27.04 $27.04 $27.04 0
Nov 30, 2023 $27.04 $27.04 $27.04 $27.04 0
Nov 29, 2023 $27.04 $27.04 $27.04 $27.04 0
Nov 28, 2023 $27.04 $27.04 $27.04 $27.04 0
Nov 27, 2023 $27.04 $27.04 $27.04 $27.04 0
Nov 24, 2023 $27.04 $27.04 $27.04 $27.04 0
Nov 22, 2023 $27.04 $27.04 $27.04 $27.04 0
Click to get the best stock tips daily for free!

About Avid Technology

Avid Technology Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company's video products and solutions include the Media Composer, a cloud-enabled solution used to edit video content; Avid NEXIS shared storage systems; Maestro solutions for the integration of virtual sets, augmented reality, and video w... AVID Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT