NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-11-20 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-11-17 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-11-16 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-11-15 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-11-14 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-11-13 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-11-10 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-11-09 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-11-08 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-11-07 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-11-06 | $27.04 | $27.05 | $27.03 | $27.04 | 535 324 |
| 2023-11-03 | $27.04 | $27.05 | $27.03 | $27.04 | 513 126 |
| 2023-11-02 | $27.03 | $27.05 | $27.00 | $27.00 | 976 378 |
| 2023-11-01 | $27.01 | $27.03 | $27.01 | $27.02 | 272 733 |
| 2023-10-31 | $26.99 | $27.04 | $26.99 | $27.02 | 298 553 |
| 2023-10-30 | $27.00 | $27.01 | $26.99 | $27.00 | 259 795 |
| 2023-10-27 | $26.99 | $27.00 | $26.98 | $26.99 | 638 415 |
| 2023-10-26 | $26.98 | $27.00 | $26.97 | $27.00 | 815 736 |
| 2023-10-25 | $26.96 | $26.98 | $26.96 | $26.97 | 922 423 |
| 2023-10-24 | $26.99 | $27.00 | $26.97 | $26.97 | 891 358 |
| 2023-10-23 | $26.99 | $27.00 | $26.98 | $26.98 | 723 110 |
| 2023-10-20 | $26.93 | $26.95 | $26.91 | $26.93 | 510 005 |
| 2023-10-19 | $26.93 | $26.97 | $26.92 | $26.93 | 343 383 |
| 2023-10-18 | $26.90 | $26.94 | $26.89 | $26.91 | 420 592 |
