NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $26.89 | $26.93 | $26.89 | $26.91 | 325 184 |
| 2023-10-16 | $26.92 | $26.95 | $26.89 | $26.89 | 245 551 |
| 2023-10-13 | $26.90 | $26.93 | $26.89 | $26.90 | 473 459 |
| 2023-10-12 | $26.90 | $26.94 | $26.87 | $26.90 | 368 088 |
| 2023-10-11 | $26.89 | $26.91 | $26.88 | $26.91 | 219 969 |
| 2023-10-10 | $26.87 | $26.90 | $26.85 | $26.88 | 329 580 |
| 2023-10-09 | $26.86 | $26.89 | $26.84 | $26.87 | 140 534 |
| 2023-10-06 | $26.85 | $26.89 | $26.84 | $26.86 | 306 204 |
| 2023-10-05 | $26.86 | $26.89 | $26.84 | $26.84 | 529 192 |
| 2023-10-04 | $26.86 | $26.90 | $26.85 | $26.88 | 2 743 301 |
| 2023-10-03 | $26.88 | $26.90 | $26.85 | $26.86 | 518 443 |
| 2023-10-02 | $26.88 | $26.91 | $26.88 | $26.89 | 551 993 |
| 2023-09-29 | $26.88 | $26.90 | $26.86 | $26.87 | 240 260 |
| 2023-09-28 | $26.84 | $26.92 | $26.84 | $26.86 | 552 093 |
| 2023-09-27 | $26.83 | $26.87 | $26.80 | $26.80 | 273 782 |
| 2023-09-26 | $26.85 | $26.87 | $26.84 | $26.84 | 313 719 |
| 2023-09-25 | $26.82 | $26.88 | $26.80 | $26.85 | 331 558 |
| 2023-09-22 | $26.85 | $26.87 | $26.80 | $26.83 | 256 093 |
| 2023-09-21 | $26.83 | $26.87 | $26.80 | $26.81 | 294 669 |
| 2023-09-20 | $26.84 | $26.88 | $26.82 | $26.84 | 335 447 |
| 2023-09-19 | $26.85 | $26.91 | $26.80 | $26.85 | 645 524 |
| 2023-09-18 | $26.83 | $26.94 | $26.80 | $26.80 | 444 414 |
| 2023-09-15 | $26.80 | $26.85 | $26.80 | $26.83 | 551 317 |
| 2023-09-14 | $26.83 | $26.84 | $26.79 | $26.80 | 307 948 |
| 2023-09-13 | $26.80 | $26.81 | $26.76 | $26.80 | 580 385 |
