NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $26.80 | $26.83 | $26.79 | $26.80 | 417 026 |
| 2023-09-11 | $26.84 | $26.85 | $26.80 | $26.80 | 157 857 |
| 2023-09-08 | $26.85 | $26.86 | $26.79 | $26.85 | 359 618 |
| 2023-09-07 | $26.80 | $26.88 | $26.75 | $26.83 | 280 792 |
| 2023-09-06 | $26.76 | $26.86 | $26.73 | $26.83 | 656 572 |
| 2023-09-05 | $26.66 | $26.83 | $26.65 | $26.78 | 1 047 387 |
| 2023-09-01 | $26.66 | $26.70 | $26.64 | $26.68 | 375 705 |
| 2023-08-31 | $26.68 | $26.71 | $26.64 | $26.66 | 402 238 |
| 2023-08-30 | $26.65 | $26.71 | $26.63 | $26.67 | 641 649 |
| 2023-08-29 | $26.63 | $26.69 | $26.62 | $26.65 | 218 900 |
| 2023-08-28 | $26.64 | $26.70 | $26.62 | $26.64 | 234 632 |
| 2023-08-25 | $26.63 | $26.68 | $26.60 | $26.66 | 337 465 |
| 2023-08-24 | $26.63 | $26.71 | $26.60 | $26.61 | 347 573 |
| 2023-08-23 | $26.62 | $26.72 | $26.59 | $26.68 | 455 154 |
| 2023-08-22 | $26.63 | $26.66 | $26.57 | $26.60 | 720 563 |
| 2023-08-21 | $26.62 | $26.65 | $26.60 | $26.60 | 501 514 |
| 2023-08-18 | $26.60 | $26.72 | $26.59 | $26.60 | 652 125 |
| 2023-08-17 | $26.64 | $26.70 | $26.59 | $26.62 | 662 471 |
| 2023-08-16 | $26.61 | $26.66 | $26.56 | $26.64 | 549 298 |
| 2023-08-15 | $26.55 | $26.71 | $26.52 | $26.57 | 1 134 902 |
| 2023-08-14 | $26.60 | $26.66 | $26.56 | $26.60 | 1 095 641 |
| 2023-08-11 | $26.60 | $26.80 | $26.54 | $26.66 | 2 497 499 |
| 2023-08-10 | $26.57 | $26.71 | $26.50 | $26.66 | 6 200 786 |
| 2023-08-09 | $26.89 | $29.57 | $26.27 | $26.55 | 1 711 731 |
| 2023-08-08 | $26.90 | $27.47 | $26.69 | $26.94 | 534 783 |
