NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $27.57 | $27.72 | $26.46 | $27.10 | 536 165 |
| 2023-08-04 | $27.28 | $28.14 | $26.79 | $27.35 | 580 758 |
| 2023-08-03 | $22.96 | $27.65 | $22.55 | $27.32 | 2 702 721 |
| 2023-08-02 | $23.13 | $23.63 | $22.64 | $23.08 | 451 751 |
| 2023-08-01 | $23.80 | $23.95 | $23.44 | $23.78 | 278 990 |
| 2023-07-31 | $23.35 | $23.87 | $23.26 | $23.84 | 316 348 |
| 2023-07-28 | $23.31 | $23.67 | $23.12 | $23.32 | 320 980 |
| 2023-07-27 | $23.44 | $23.55 | $23.01 | $23.29 | 630 453 |
| 2023-07-26 | $24.02 | $24.12 | $23.05 | $23.37 | 449 693 |
| 2023-07-25 | $25.06 | $25.39 | $23.85 | $24.02 | 404 406 |
| 2023-07-24 | $25.08 | $25.61 | $25.00 | $25.12 | 275 259 |
| 2023-07-21 | $25.16 | $25.27 | $24.72 | $25.02 | 347 507 |
| 2023-07-20 | $25.53 | $25.53 | $24.28 | $24.85 | 442 133 |
| 2023-07-19 | $26.43 | $26.43 | $25.53 | $25.63 | 260 895 |
| 2023-07-18 | $26.79 | $27.06 | $25.99 | $25.99 | 466 778 |
| 2023-07-17 | $26.74 | $27.05 | $26.06 | $26.90 | 397 468 |
| 2023-07-14 | $27.95 | $28.20 | $26.45 | $26.72 | 665 800 |
| 2023-07-13 | $28.35 | $28.56 | $28.00 | $28.01 | 327 575 |
| 2023-07-12 | $27.76 | $28.41 | $27.47 | $28.17 | 375 262 |
| 2023-07-11 | $26.90 | $27.47 | $26.46 | $27.44 | 316 566 |
| 2023-07-10 | $26.24 | $26.95 | $26.24 | $26.83 | 326 549 |
| 2023-07-07 | $26.12 | $26.50 | $26.11 | $26.24 | 324 737 |
| 2023-07-06 | $25.73 | $26.30 | $25.66 | $26.18 | 239 882 |
| 2023-07-05 | $25.96 | $26.16 | $25.45 | $25.88 | 330 673 |
| 2023-07-03 | $25.56 | $26.02 | $25.42 | $26.00 | 133 209 |
