NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2023 | $25.49 | $25.58 | $25.25 | $25.50 | 636 449 |
| Jun 29, 2023 | $25.33 | $25.97 | $24.91 | $25.30 | 447 630 |
| Jun 28, 2023 | $24.78 | $25.60 | $24.61 | $25.31 | 403 441 |
| Jun 27, 2023 | $24.05 | $24.92 | $23.89 | $24.78 | 378 884 |
| Jun 26, 2023 | $24.23 | $24.53 | $23.92 | $23.94 | 343 460 |
| Jun 23, 2023 | $24.35 | $24.72 | $24.18 | $24.34 | 593 809 |
| Jun 22, 2023 | $24.10 | $24.73 | $23.94 | $24.63 | 430 649 |
| Jun 21, 2023 | $23.84 | $24.08 | $23.73 | $23.99 | 325 279 |
| Jun 20, 2023 | $23.96 | $24.10 | $23.50 | $23.88 | 272 688 |
| Jun 16, 2023 | $24.40 | $24.40 | $23.66 | $24.17 | 546 970 |
| Jun 15, 2023 | $23.41 | $24.22 | $23.37 | $24.10 | 353 360 |
| Jun 14, 2023 | $24.17 | $24.17 | $23.34 | $23.41 | 378 773 |
| Jun 13, 2023 | $24.00 | $24.22 | $23.85 | $24.10 | 344 314 |
| Jun 12, 2023 | $23.47 | $24.09 | $23.42 | $24.00 | 410 299 |
| Jun 09, 2023 | $23.54 | $23.59 | $23.07 | $23.40 | 298 591 |
| Jun 08, 2023 | $23.67 | $23.79 | $23.32 | $23.54 | 249 300 |
| Jun 07, 2023 | $23.95 | $24.53 | $23.41 | $23.71 | 572 663 |
| Jun 06, 2023 | $23.90 | $24.48 | $23.68 | $23.93 | 366 896 |
| Jun 05, 2023 | $23.73 | $24.02 | $23.33 | $23.99 | 489 579 |
| Jun 02, 2023 | $24.09 | $24.35 | $23.87 | $24.00 | 283 352 |
| Jun 01, 2023 | $23.91 | $23.91 | $23.03 | $23.85 | 600 791 |
| May 31, 2023 | $23.89 | $24.42 | $23.83 | $24.00 | 1 171 322 |
| May 30, 2023 | $24.14 | $24.50 | $23.65 | $23.99 | 687 217 |
| May 26, 2023 | $24.00 | $24.51 | $23.98 | $24.06 | 543 479 |
| May 25, 2023 | $25.11 | $25.23 | $24.08 | $24.18 | 1 109 747 |
