NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $20.57 | $25.62 | $20.55 | $25.16 | 5 655 956 |
| 2023-05-23 | $20.82 | $21.08 | $20.36 | $20.47 | 443 275 |
| 2023-05-22 | $20.35 | $21.22 | $20.35 | $20.82 | 917 439 |
| 2023-05-19 | $20.83 | $20.99 | $20.10 | $20.39 | 506 872 |
| 2023-05-18 | $20.39 | $20.71 | $20.25 | $20.51 | 406 065 |
| 2023-05-17 | $20.05 | $20.84 | $19.78 | $20.45 | 941 476 |
| 2023-05-16 | $20.00 | $20.39 | $19.96 | $20.06 | 1 006 846 |
| 2023-05-15 | $20.38 | $20.56 | $19.99 | $20.09 | 524 865 |
| 2023-05-12 | $21.04 | $21.09 | $20.31 | $20.33 | 305 105 |
| 2023-05-11 | $21.11 | $21.17 | $20.45 | $21.09 | 400 656 |
| 2023-05-10 | $21.60 | $21.71 | $21.20 | $21.23 | 302 141 |
| 2023-05-09 | $21.55 | $21.92 | $21.20 | $21.39 | 421 893 |
| 2023-05-08 | $22.06 | $22.06 | $21.00 | $21.76 | 598 487 |
| 2023-05-05 | $24.43 | $24.55 | $21.21 | $22.11 | 1 902 042 |
| 2023-05-04 | $26.44 | $26.44 | $24.17 | $24.85 | 867 331 |
| 2023-05-03 | $27.51 | $27.52 | $26.47 | $26.52 | 354 048 |
| 2023-05-02 | $28.72 | $29.49 | $27.32 | $27.35 | 303 909 |
| 2023-05-01 | $29.44 | $29.79 | $28.08 | $28.60 | 235 834 |
| 2023-04-28 | $28.83 | $29.56 | $28.69 | $29.51 | 322 549 |
| 2023-04-27 | $28.85 | $29.02 | $28.47 | $28.92 | 186 944 |
| 2023-04-26 | $29.55 | $29.82 | $28.46 | $28.71 | 185 047 |
| 2023-04-25 | $30.90 | $30.90 | $29.18 | $29.48 | 255 673 |
| 2023-04-24 | $31.02 | $31.52 | $31.10 | $31.25 | 188 090 |
| 2023-04-21 | $31.18 | $31.49 | $30.82 | $31.11 | 179 990 |
| 2023-04-20 | $31.72 | $32.06 | $30.98 | $31.24 | 283 252 |
