NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $7.28 | $7.31 | $6.71 | $7.01 | 177 100 |
| Feb 24, 2016 | $7.13 | $7.41 | $6.95 | $7.27 | 158 100 |
| Feb 23, 2016 | $7.52 | $7.55 | $7.14 | $7.21 | 246 600 |
| Feb 22, 2016 | $7.37 | $7.57 | $7.18 | $7.55 | 393 200 |
| Feb 19, 2016 | $7.29 | $7.34 | $7.03 | $7.30 | 222 200 |
| Feb 18, 2016 | $7.32 | $7.45 | $7.13 | $7.32 | 206 900 |
| Feb 17, 2016 | $7.24 | $7.52 | $7.07 | $7.28 | 279 900 |
| Feb 16, 2016 | $6.79 | $7.21 | $6.74 | $7.18 | 248 600 |
| Feb 12, 2016 | $6.56 | $6.83 | $6.49 | $6.73 | 240 400 |
| Feb 11, 2016 | $6.81 | $6.81 | $6.34 | $6.53 | 289 700 |
| Feb 10, 2016 | $6.84 | $6.99 | $6.74 | $6.82 | 161 900 |
| Feb 09, 2016 | $7.12 | $7.13 | $6.72 | $6.76 | 259 800 |
| Feb 08, 2016 | $7.36 | $7.57 | $7.00 | $7.19 | 284 100 |
| Feb 05, 2016 | $7.36 | $7.59 | $7.25 | $7.45 | 232 100 |
| Feb 04, 2016 | $6.85 | $7.44 | $6.72 | $7.40 | 227 700 |
| Feb 03, 2016 | $6.71 | $6.89 | $6.56 | $6.88 | 220 000 |
| Feb 02, 2016 | $7.03 | $7.14 | $6.62 | $6.68 | 237 300 |
| Feb 01, 2016 | $7.06 | $7.08 | $6.89 | $7.05 | 260 800 |
| Jan 29, 2016 | $6.86 | $7.11 | $6.85 | $7.10 | 266 600 |
| Jan 28, 2016 | $7.02 | $7.14 | $6.80 | $6.85 | 222 300 |
| Jan 27, 2016 | $7.01 | $7.13 | $6.87 | $6.95 | 177 300 |
| Jan 26, 2016 | $7.05 | $7.14 | $6.96 | $7.05 | 281 900 |
| Jan 25, 2016 | $7.19 | $7.21 | $7.00 | $7.05 | 311 800 |
| Jan 22, 2016 | $7.45 | $7.55 | $7.17 | $7.20 | 253 600 |
| Jan 21, 2016 | $7.23 | $7.46 | $7.07 | $7.31 | 286 500 |
