NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $6.72 | $7.35 | $6.56 | $7.26 | 322 200 |
| Jan 19, 2016 | $7.34 | $7.63 | $6.64 | $6.89 | 329 300 |
| Jan 15, 2016 | $7.49 | $7.57 | $7.08 | $7.24 | 295 700 |
| Jan 14, 2016 | $7.32 | $7.70 | $7.16 | $7.67 | 560 700 |
| Jan 13, 2016 | $7.22 | $7.97 | $7.20 | $7.30 | 460 000 |
| Jan 12, 2016 | $7.18 | $7.27 | $6.91 | $7.20 | 372 200 |
| Jan 11, 2016 | $7.40 | $7.54 | $7.07 | $7.12 | 419 400 |
| Jan 08, 2016 | $7.49 | $7.55 | $7.37 | $7.40 | 316 200 |
| Jan 07, 2016 | $7.50 | $7.61 | $7.24 | $7.48 | 376 700 |
| Jan 06, 2016 | $7.65 | $7.78 | $7.60 | $7.64 | 384 800 |
| Jan 05, 2016 | $7.97 | $8.33 | $7.68 | $7.71 | 1 252 800 |
