Range Low Price High Price Comment
30 days $27.04 $27.04 Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04.
90 days $27.04 $27.04
52 weeks $19.78 $33.41

Historical Avid Technology prices

Date Open High Low Close Volume
2023-04-19 $31.55 $32.07 $31.30 $32.06 235 261
2023-04-18 $32.42 $32.42 $31.44 $31.82 247 693
2023-04-17 $32.85 $32.96 $32.24 $32.30 162 234
2023-04-14 $33.10 $33.16 $32.44 $32.79 151 398
2023-04-13 $32.49 $33.12 $32.22 $33.11 227 132
2023-04-12 $33.02 $33.09 $32.26 $32.26 312 713
2023-04-11 $33.21 $33.41 $32.50 $32.74 212 065
2023-04-10 $31.72 $33.34 $31.72 $33.21 377 463
2023-04-06 $31.48 $32.07 $31.14 $32.00 211 970
2023-04-05 $31.85 $31.85 $30.86 $31.75 234 733
2023-04-04 $32.08 $32.10 $31.46 $31.88 228 532
2023-04-03 $31.76 $32.13 $31.44 $32.07 276 249
2023-03-31 $31.20 $32.16 $31.15 $31.98 381 891
2023-03-30 $30.84 $31.08 $30.51 $31.04 148 073
2023-03-29 $30.25 $30.75 $30.21 $30.63 207 881
2023-03-28 $30.15 $30.51 $29.89 $30.22 190 332
2023-03-27 $29.57 $30.34 $29.43 $30.32 299 383
2023-03-24 $28.92 $29.45 $28.84 $29.37 230 424
2023-03-23 $29.56 $30.18 $29.01 $29.17 170 258
2023-03-22 $29.67 $30.28 $29.33 $29.35 168 266
2023-03-21 $29.35 $29.81 $28.95 $29.81 165 086
2023-03-20 $28.83 $29.19 $28.67 $29.00 185 462
2023-03-17 $29.14 $29.55 $28.57 $28.69 466 457
2023-03-16 $28.35 $29.57 $27.63 $29.29 185 420
2023-03-15 $28.38 $28.76 $27.99 $28.67 186 322
Click to get the best stock tips daily for free!

About Avid Technology

Avid Technology Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company's video products and solutions include the Media Composer, a cloud-enabled solution used to edit video content; Avid NEXIS shared storage systems; Maestro solutions for the integration of virtual sets, augmented reality, and video w... AVID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT