NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
90 days | $27.04 | $27.04 | |
52 weeks | $19.78 | $33.41 |
Historical Avid Technology prices
Date | Open | High | Low | Close | Volume |
2023-04-19 | $31.55 | $32.07 | $31.30 | $32.06 | 235 261 |
2023-04-18 | $32.42 | $32.42 | $31.44 | $31.82 | 247 693 |
2023-04-17 | $32.85 | $32.96 | $32.24 | $32.30 | 162 234 |
2023-04-14 | $33.10 | $33.16 | $32.44 | $32.79 | 151 398 |
2023-04-13 | $32.49 | $33.12 | $32.22 | $33.11 | 227 132 |
2023-04-12 | $33.02 | $33.09 | $32.26 | $32.26 | 312 713 |
2023-04-11 | $33.21 | $33.41 | $32.50 | $32.74 | 212 065 |
2023-04-10 | $31.72 | $33.34 | $31.72 | $33.21 | 377 463 |
2023-04-06 | $31.48 | $32.07 | $31.14 | $32.00 | 211 970 |
2023-04-05 | $31.85 | $31.85 | $30.86 | $31.75 | 234 733 |
2023-04-04 | $32.08 | $32.10 | $31.46 | $31.88 | 228 532 |
2023-04-03 | $31.76 | $32.13 | $31.44 | $32.07 | 276 249 |
2023-03-31 | $31.20 | $32.16 | $31.15 | $31.98 | 381 891 |
2023-03-30 | $30.84 | $31.08 | $30.51 | $31.04 | 148 073 |
2023-03-29 | $30.25 | $30.75 | $30.21 | $30.63 | 207 881 |
2023-03-28 | $30.15 | $30.51 | $29.89 | $30.22 | 190 332 |
2023-03-27 | $29.57 | $30.34 | $29.43 | $30.32 | 299 383 |
2023-03-24 | $28.92 | $29.45 | $28.84 | $29.37 | 230 424 |
2023-03-23 | $29.56 | $30.18 | $29.01 | $29.17 | 170 258 |
2023-03-22 | $29.67 | $30.28 | $29.33 | $29.35 | 168 266 |
2023-03-21 | $29.35 | $29.81 | $28.95 | $29.81 | 165 086 |
2023-03-20 | $28.83 | $29.19 | $28.67 | $29.00 | 185 462 |
2023-03-17 | $29.14 | $29.55 | $28.57 | $28.69 | 466 457 |
2023-03-16 | $28.35 | $29.57 | $27.63 | $29.29 | 185 420 |
2023-03-15 | $28.38 | $28.76 | $27.99 | $28.67 | 186 322 |