NYSE:AVK
Advent Claymore Convertible Securities Stock Price (Quote)
$12.10
+0.0600 (+0.498%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.35 | $12.22 | Tuesday, 21st May 2024 AVK stock ended at $12.10. This is 0.498% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.83% from a day low at $12.05 to a day high of $12.15. |
90 days | $11.16 | $12.22 | |
52 weeks | $9.24 | $12.22 |
Date | Open | High | Low | Close | Volume |
Apr 16, 2024 | $11.29 | $11.34 | $11.16 | $11.23 | 125 419 |
Apr 15, 2024 | $11.68 | $11.68 | $11.27 | $11.29 | 162 704 |
Apr 12, 2024 | $11.83 | $11.89 | $11.58 | $11.62 | 132 961 |
Apr 11, 2024 | $11.99 | $12.01 | $11.90 | $11.95 | 136 564 |
Apr 10, 2024 | $11.98 | $11.99 | $11.87 | $11.95 | 143 334 |
Apr 09, 2024 | $11.98 | $12.07 | $11.95 | $12.01 | 103 544 |
Apr 08, 2024 | $11.87 | $12.06 | $11.78 | $11.94 | 177 161 |
Apr 05, 2024 | $11.80 | $11.87 | $11.76 | $11.83 | 109 676 |
Apr 04, 2024 | $11.82 | $11.85 | $11.71 | $11.78 | 163 580 |
Apr 03, 2024 | $11.81 | $11.81 | $11.67 | $11.80 | 121 853 |
Apr 02, 2024 | $11.85 | $11.85 | $11.72 | $11.84 | 201 097 |
Apr 01, 2024 | $11.94 | $11.97 | $11.87 | $11.92 | 248 949 |
Mar 28, 2024 | $11.88 | $11.97 | $11.79 | $11.94 | 127 174 |
Mar 27, 2024 | $11.89 | $11.89 | $11.75 | $11.87 | 142 508 |
Mar 26, 2024 | $11.93 | $11.93 | $11.80 | $11.86 | 145 545 |
Mar 25, 2024 | $11.94 | $11.96 | $11.86 | $11.90 | 107 676 |
Mar 22, 2024 | $12.01 | $12.01 | $11.85 | $11.93 | 99 196 |
Mar 21, 2024 | $11.90 | $11.97 | $11.89 | $11.94 | 105 495 |
Mar 20, 2024 | $11.73 | $11.87 | $11.71 | $11.87 | 157 683 |
Mar 19, 2024 | $11.77 | $11.77 | $11.65 | $11.76 | 136 353 |
Mar 18, 2024 | $11.88 | $11.91 | $11.72 | $11.78 | 107 138 |
Mar 15, 2024 | $11.77 | $11.90 | $11.75 | $11.86 | 71 989 |
Mar 14, 2024 | $12.04 | $12.04 | $11.77 | $11.80 | 63 310 |
Mar 13, 2024 | $12.15 | $12.16 | $12.09 | $12.10 | 74 287 |
Mar 12, 2024 | $12.12 | $12.16 | $12.06 | $12.10 | 77 546 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVK stock historical prices to predict future price movements?
Trend Analysis: Examine the AVK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.