AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.35 $12.22 Monday, 20th May 2024 AVK stock ended at $12.04. This is 0.166% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.333% from a day low at $12.01 to a day high of $12.05.
90 days $11.16 $12.22
52 weeks $9.24 $12.22

Historical Advent Claymore Convertible Securities and Income Fund prices

Date Open High Low Close Volume
Dec 26, 2023 $11.30 $11.42 $11.21 $11.41 128 898
Dec 22, 2023 $11.22 $11.33 $11.16 $11.26 72 188
Dec 21, 2023 $11.15 $11.18 $11.07 $11.13 126 262
Dec 20, 2023 $11.03 $11.24 $11.02 $11.05 176 024
Dec 19, 2023 $11.04 $11.15 $11.03 $11.03 130 558
Dec 18, 2023 $11.07 $11.14 $11.01 $11.04 140 666
Dec 15, 2023 $11.06 $11.11 $11.00 $11.03 104 421
Dec 14, 2023 $10.97 $11.09 $10.88 $11.00 136 117
Dec 13, 2023 $10.71 $10.95 $10.62 $10.94 147 349
Dec 12, 2023 $10.66 $10.72 $10.56 $10.66 130 466
Dec 11, 2023 $10.63 $10.69 $10.59 $10.64 160 925
Dec 08, 2023 $10.46 $10.60 $10.46 $10.57 97 711
Dec 07, 2023 $10.43 $10.51 $10.33 $10.51 169 583
Dec 06, 2023 $10.45 $10.53 $10.32 $10.33 228 867
Dec 05, 2023 $10.56 $10.63 $10.43 $10.45 170 308
Dec 04, 2023 $10.65 $10.71 $10.54 $10.54 195 084
Dec 01, 2023 $10.43 $10.67 $10.43 $10.65 132 715
Nov 30, 2023 $10.52 $10.55 $10.39 $10.40 137 481
Nov 29, 2023 $10.36 $10.50 $10.36 $10.45 245 019
Nov 28, 2023 $10.24 $10.29 $10.16 $10.27 163 239
Nov 27, 2023 $10.27 $10.29 $10.16 $10.24 102 164
Nov 24, 2023 $10.25 $10.29 $10.24 $10.25 57 031
Nov 22, 2023 $10.29 $10.32 $10.25 $10.25 138 304
Nov 21, 2023 $10.27 $10.37 $10.27 $10.29 96 935
Nov 20, 2023 $10.24 $10.38 $10.24 $10.32 87 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVK stock historical prices to predict future price movements?
Trend Analysis: Examine the AVK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advent Claymore Convertible Securities and Income Fund

Advent Claymore Convertible Securities and Income Fund is a closed-ended fixed income mutual fund launched and managed by Advent Capital Management, LLC. The fund primarily invests in the fixed income markets of the United States. It seeks to invest in securities of companies operating across the diversified sectors. The fund invests approximately 60% of its portfolio in convertible securities and rest in lower-grade non-convertible income securi... AVK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT