OTCMKTS:AVLIF
Delisted
Advantage Lithium Corp Stock Price (Quote)
$0.190
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.190 | $0.190 | Friday, 4th Sep 2020 AVLIF stock ended at $0.190. During the day the stock fluctuated 0% from a day low at $0.190 to a day high of $0.190. |
| 90 days | $0.190 | $0.190 | |
| 52 weeks | $0.0688 | $0.340 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $0.189 | $0.200 | $0.170 | $0.190 | 43 887 |
| Oct 14, 2019 | $0.190 | $0.190 | $0.142 | $0.146 | 39 000 |
| Oct 11, 2019 | $0.197 | $0.202 | $0.189 | $0.193 | 50 715 |
| Oct 10, 2019 | $0.200 | $0.203 | $0.193 | $0.193 | 46 068 |
| Oct 09, 2019 | $0.203 | $0.207 | $0.200 | $0.200 | 3 957 |
| Oct 08, 2019 | $0.203 | $0.207 | $0.203 | $0.203 | 15 240 |
| Oct 07, 2019 | $0.200 | $0.203 | $0.196 | $0.196 | 42 200 |
| Oct 04, 2019 | $0.190 | $0.209 | $0.190 | $0.203 | 9 336 |
| Oct 03, 2019 | $0.186 | $0.212 | $0.186 | $0.203 | 32 861 |
| Oct 02, 2019 | $0.211 | $0.217 | $0.200 | $0.200 | 20 150 |
| Oct 01, 2019 | $0.209 | $0.230 | $0.204 | $0.230 | 51 723 |
| Sep 30, 2019 | $0.213 | $0.220 | $0.202 | $0.207 | 11 640 |
| Sep 27, 2019 | $0.207 | $0.207 | $0.207 | $0.207 | 5 350 |
| Sep 26, 2019 | $0.210 | $0.211 | $0.202 | $0.202 | 7 904 |
| Sep 25, 2019 | $0.201 | $0.219 | $0.201 | $0.211 | 14 850 |
| Sep 24, 2019 | $0.211 | $0.217 | $0.211 | $0.214 | 7 327 |
| Sep 23, 2019 | $0.214 | $0.214 | $0.210 | $0.210 | 10 000 |
| Sep 20, 2019 | $0.214 | $0.226 | $0.211 | $0.216 | 28 650 |
| Sep 19, 2019 | $0.218 | $0.223 | $0.218 | $0.220 | 9 600 |
| Sep 18, 2019 | $0.216 | $0.233 | $0.216 | $0.226 | 11 385 |
| Sep 17, 2019 | $0.208 | $0.214 | $0.208 | $0.211 | 66 700 |
| Sep 16, 2019 | $0.227 | $0.227 | $0.215 | $0.221 | 10 005 |
| Sep 13, 2019 | $0.205 | $0.227 | $0.205 | $0.215 | 12 787 |
| Sep 12, 2019 | $0.220 | $0.230 | $0.219 | $0.221 | 38 200 |
| Sep 11, 2019 | $0.203 | $0.222 | $0.203 | $0.220 | 20 600 |
