OTCMKTS:AVLIF
Delisted
Advantage Lithium Corp Stock Price (Quote)
$0.190
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.190 | $0.190 | Friday, 4th Sep 2020 AVLIF stock ended at $0.190. During the day the stock fluctuated 0% from a day low at $0.190 to a day high of $0.190. |
90 days | $0.190 | $0.190 | |
52 weeks | $0.0688 | $0.340 |
Date | Open | High | Low | Close | Volume |
May 20, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
May 19, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
May 18, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
May 15, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
May 14, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
May 13, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
May 12, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
May 11, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
May 08, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
May 07, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
May 06, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
May 05, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
May 04, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
May 01, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
Apr 30, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
Apr 29, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
Apr 28, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
Apr 27, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
Apr 24, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
Apr 23, 2020 | $0.190 | $0.190 | $0.190 | $0.190 | 0 |
Apr 22, 2020 | $0.189 | $0.189 | $0.189 | $0.189 | 0 |
Apr 21, 2020 | $0.194 | $0.194 | $0.171 | $0.189 | 11 502 |
Apr 20, 2020 | $0.180 | $0.212 | $0.180 | $0.199 | 11 139 |
Apr 17, 2020 | $0.167 | $0.204 | $0.167 | $0.187 | 21 137 |
Apr 16, 2020 | $0.200 | $0.200 | $0.179 | $0.188 | 13 341 |