14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:AVLIF
Delisted

Advantage Lithium Corp Stock Price (Quote)

OTC Markets Group
Open Broker Account
$0.190
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days $0.190 $0.190 Friday, 4th Sep 2020 AVLIF stock ended at $0.190. During the day the stock fluctuated 0% from a day low at $0.190 to a day high of $0.190.
90 days $0.190 $0.190
52 weeks $0.0688 $0.340

Historical Advantage Lithium Corp prices

Date Open High Low Close Volume
Sep 02, 2016 $0.651 $0.651 $0.574 $0.574 9 500
Sep 01, 2016 $0.654 $0.692 $0.654 $0.692 5 000
Aug 31, 2016 $0.577 $0.577 $0.493 $0.493 5 600
Aug 29, 2016 $0.539 $0.539 $0.539 $0.539 10 000
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT