OTCMKTS:AVLIF
Delisted
Advantage Lithium Corp Stock Price (Quote)
$0.190
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.190 | $0.190 | Friday, 4th Sep 2020 AVLIF stock ended at $0.190. During the day the stock fluctuated 0% from a day low at $0.190 to a day high of $0.190. |
| 90 days | $0.190 | $0.190 | |
| 52 weeks | $0.0688 | $0.340 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.200 | $0.200 | $0.184 | $0.184 | 6 605 |
| Apr 14, 2020 | $0.190 | $0.207 | $0.183 | $0.207 | 26 206 |
| Apr 13, 2020 | $0.180 | $0.193 | $0.179 | $0.186 | 87 319 |
| Apr 09, 2020 | $0.145 | $0.180 | $0.145 | $0.180 | 29 543 |
| Apr 08, 2020 | $0.145 | $0.163 | $0.142 | $0.148 | 45 951 |
| Apr 07, 2020 | $0.152 | $0.152 | $0.143 | $0.147 | 15 500 |
| Apr 06, 2020 | $0.122 | $0.159 | $0.122 | $0.159 | 84 850 |
| Apr 03, 2020 | $0.163 | $0.163 | $0.139 | $0.153 | 187 066 |
| Apr 02, 2020 | $0.154 | $0.171 | $0.154 | $0.171 | 4 595 |
| Apr 01, 2020 | $0.177 | $0.182 | $0.167 | $0.167 | 18 500 |
| Mar 31, 2020 | $0.172 | $0.173 | $0.156 | $0.173 | 4 389 |
| Mar 30, 2020 | $0.150 | $0.167 | $0.150 | $0.157 | 43 680 |
| Mar 27, 2020 | $0.150 | $0.165 | $0.150 | $0.150 | 105 050 |
| Mar 26, 2020 | $0.163 | $0.163 | $0.151 | $0.161 | 9 695 |
| Mar 25, 2020 | $0.154 | $0.166 | $0.147 | $0.160 | 31 231 |
| Mar 24, 2020 | $0.140 | $0.140 | $0.140 | $0.140 | 6 000 |
| Mar 23, 2020 | $0.120 | $0.180 | $0.120 | $0.130 | 41 019 |
| Mar 20, 2020 | $0.160 | $0.160 | $0.131 | $0.131 | 79 602 |
| Mar 19, 2020 | $0.147 | $0.147 | $0.137 | $0.143 | 4 590 |
| Mar 18, 2020 | $0.172 | $0.172 | $0.152 | $0.153 | 63 669 |
| Mar 17, 2020 | $0.150 | $0.154 | $0.143 | $0.154 | 5 054 |
| Mar 16, 2020 | $0.0688 | $0.161 | $0.0688 | $0.153 | 48 890 |
| Mar 13, 2020 | $0.170 | $0.174 | $0.154 | $0.174 | 27 415 |
| Mar 12, 2020 | $0.161 | $0.172 | $0.140 | $0.151 | 97 500 |
| Mar 11, 2020 | $0.209 | $0.209 | $0.194 | $0.194 | 7 150 |
