OTCMKTS:AVLIF
Delisted
Advantage Lithium Corp Stock Price (Quote)
$0.190
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.190 | $0.190 | Friday, 4th Sep 2020 AVLIF stock ended at $0.190. During the day the stock fluctuated 0% from a day low at $0.190 to a day high of $0.190. |
| 90 days | $0.190 | $0.190 | |
| 52 weeks | $0.0688 | $0.340 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $0.211 | $0.216 | $0.201 | $0.210 | 19 170 |
| Mar 09, 2020 | $0.211 | $0.217 | $0.182 | $0.202 | 134 468 |
| Mar 06, 2020 | $0.228 | $0.241 | $0.225 | $0.241 | 29 860 |
| Mar 05, 2020 | $0.218 | $0.228 | $0.218 | $0.228 | 4 909 |
| Mar 04, 2020 | $0.220 | $0.230 | $0.220 | $0.225 | 8 268 |
| Mar 03, 2020 | $0.240 | $0.249 | $0.222 | $0.222 | 14 388 |
| Mar 02, 2020 | $0.227 | $0.230 | $0.218 | $0.230 | 1 750 |
| Feb 28, 2020 | $0.218 | $0.227 | $0.203 | $0.227 | 165 123 |
| Feb 27, 2020 | $0.249 | $0.270 | $0.236 | $0.245 | 37 911 |
| Feb 26, 2020 | $0.269 | $0.274 | $0.259 | $0.268 | 21 532 |
| Feb 25, 2020 | $0.265 | $0.275 | $0.265 | $0.275 | 109 579 |
| Feb 24, 2020 | $0.279 | $0.279 | $0.258 | $0.270 | 8 982 |
| Feb 21, 2020 | $0.301 | $0.301 | $0.281 | $0.285 | 59 600 |
| Feb 20, 2020 | $0.285 | $0.295 | $0.280 | $0.289 | 588 250 |
| Feb 19, 2020 | $0.290 | $0.299 | $0.277 | $0.283 | 221 037 |
| Feb 18, 2020 | $0.281 | $0.291 | $0.275 | $0.289 | 366 349 |
| Feb 14, 2020 | $0.252 | $0.265 | $0.244 | $0.246 | 46 993 |
| Feb 13, 2020 | $0.257 | $0.272 | $0.250 | $0.256 | 29 313 |
| Feb 12, 2020 | $0.260 | $0.260 | $0.242 | $0.260 | 60 415 |
| Feb 11, 2020 | $0.274 | $0.274 | $0.250 | $0.258 | 64 999 |
| Feb 10, 2020 | $0.268 | $0.272 | $0.244 | $0.245 | 96 207 |
| Feb 07, 2020 | $0.260 | $0.274 | $0.249 | $0.274 | 127 502 |
| Feb 06, 2020 | $0.225 | $0.257 | $0.225 | $0.257 | 37 215 |
| Feb 05, 2020 | $0.223 | $0.228 | $0.222 | $0.228 | 32 485 |
| Feb 04, 2020 | $0.198 | $0.220 | $0.198 | $0.215 | 59 124 |
