OTCMKTS:AVLIF
Delisted
Advantage Lithium Corp Stock Price (Quote)
$0.190
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.190 | $0.190 | Friday, 4th Sep 2020 AVLIF stock ended at $0.190. During the day the stock fluctuated 0% from a day low at $0.190 to a day high of $0.190. |
| 90 days | $0.190 | $0.190 | |
| 52 weeks | $0.0688 | $0.340 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $0.210 | $0.220 | $0.202 | $0.220 | 33 757 |
| Jan 31, 2020 | $0.218 | $0.221 | $0.209 | $0.211 | 14 500 |
| Jan 30, 2020 | $0.223 | $0.230 | $0.222 | $0.222 | 4 885 |
| Jan 29, 2020 | $0.226 | $0.229 | $0.216 | $0.229 | 42 700 |
| Jan 28, 2020 | $0.234 | $0.238 | $0.234 | $0.237 | 3 457 |
| Jan 27, 2020 | $0.239 | $0.239 | $0.226 | $0.226 | 10 196 |
| Jan 24, 2020 | $0.254 | $0.257 | $0.240 | $0.248 | 28 199 |
| Jan 23, 2020 | $0.248 | $0.255 | $0.241 | $0.255 | 2 720 |
| Jan 22, 2020 | $0.252 | $0.252 | $0.244 | $0.247 | 14 167 |
| Jan 21, 2020 | $0.260 | $0.260 | $0.250 | $0.260 | 20 022 |
| Jan 17, 2020 | $0.271 | $0.271 | $0.253 | $0.260 | 10 191 |
| Jan 16, 2020 | $0.261 | $0.261 | $0.250 | $0.250 | 9 253 |
| Jan 15, 2020 | $0.290 | $0.290 | $0.257 | $0.270 | 37 800 |
| Jan 14, 2020 | $0.297 | $0.297 | $0.273 | $0.281 | 48 965 |
| Jan 13, 2020 | $0.243 | $0.292 | $0.243 | $0.287 | 81 643 |
| Jan 10, 2020 | $0.251 | $0.256 | $0.240 | $0.250 | 47 772 |
| Jan 09, 2020 | $0.219 | $0.254 | $0.219 | $0.246 | 31 780 |
| Jan 08, 2020 | $0.248 | $0.255 | $0.226 | $0.226 | 140 295 |
| Jan 07, 2020 | $0.239 | $0.256 | $0.239 | $0.250 | 38 463 |
| Jan 06, 2020 | $0.292 | $0.292 | $0.229 | $0.248 | 133 607 |
| Jan 03, 2020 | $0.310 | $0.310 | $0.292 | $0.296 | 112 692 |
| Jan 02, 2020 | $0.283 | $0.311 | $0.273 | $0.303 | 66 182 |
| Dec 31, 2019 | $0.291 | $0.310 | $0.280 | $0.280 | 79 370 |
| Dec 30, 2019 | $0.210 | $0.340 | $0.210 | $0.260 | 467 353 |
| Dec 27, 2019 | $0.160 | $0.199 | $0.160 | $0.199 | 123 072 |
