OTCMKTS:AVLIF
Delisted
Advantage Lithium Corp Stock Price (Quote)
$0.190
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.190 | $0.190 | Friday, 4th Sep 2020 AVLIF stock ended at $0.190. During the day the stock fluctuated 0% from a day low at $0.190 to a day high of $0.190. |
| 90 days | $0.190 | $0.190 | |
| 52 weeks | $0.0688 | $0.340 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $0.170 | $0.170 | $0.147 | $0.147 | 31 831 |
| Dec 24, 2019 | $0.160 | $0.164 | $0.145 | $0.145 | 81 200 |
| Dec 23, 2019 | $0.129 | $0.169 | $0.129 | $0.161 | 75 174 |
| Dec 20, 2019 | $0.149 | $0.149 | $0.127 | $0.146 | 60 200 |
| Dec 19, 2019 | $0.141 | $0.152 | $0.141 | $0.147 | 43 400 |
| Dec 18, 2019 | $0.137 | $0.145 | $0.137 | $0.139 | 100 295 |
| Dec 17, 2019 | $0.144 | $0.144 | $0.131 | $0.135 | 30 136 |
| Dec 16, 2019 | $0.124 | $0.140 | $0.120 | $0.137 | 70 117 |
| Dec 13, 2019 | $0.125 | $0.135 | $0.125 | $0.130 | 27 081 |
| Dec 12, 2019 | $0.122 | $0.130 | $0.121 | $0.130 | 33 394 |
| Dec 11, 2019 | $0.117 | $0.126 | $0.115 | $0.121 | 49 550 |
| Dec 10, 2019 | $0.106 | $0.129 | $0.104 | $0.126 | 102 500 |
| Dec 09, 2019 | $0.106 | $0.107 | $0.105 | $0.107 | 5 311 |
| Dec 06, 2019 | $0.123 | $0.125 | $0.102 | $0.103 | 148 899 |
| Dec 05, 2019 | $0.114 | $0.120 | $0.112 | $0.118 | 30 821 |
| Dec 04, 2019 | $0.125 | $0.125 | $0.117 | $0.117 | 12 000 |
| Dec 03, 2019 | $0.112 | $0.128 | $0.112 | $0.120 | 34 102 |
| Dec 02, 2019 | $0.125 | $0.125 | $0.115 | $0.121 | 66 800 |
| Nov 29, 2019 | $0.117 | $0.128 | $0.117 | $0.128 | 6 130 |
| Nov 27, 2019 | $0.120 | $0.126 | $0.113 | $0.116 | 31 350 |
| Nov 26, 2019 | $0.124 | $0.124 | $0.119 | $0.119 | 31 000 |
| Nov 25, 2019 | $0.144 | $0.144 | $0.122 | $0.123 | 16 955 |
| Nov 22, 2019 | $0.136 | $0.136 | $0.125 | $0.130 | 40 500 |
| Nov 21, 2019 | $0.139 | $0.139 | $0.130 | $0.130 | 5 566 |
| Nov 20, 2019 | $0.130 | $0.145 | $0.130 | $0.136 | 21 175 |
