14-day Premium Trial Subscription Try For FreeTry Free
$0.0532
+0.0010 (+1.82%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0509 $0.0612 Thursday, 2nd May 2024 AVLNF stock ended at $0.0532. This is 1.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.24% from a day low at $0.0510 to a day high of $0.0552.
90 days $0.0509 $0.0729
52 weeks $0.0509 $0.130

Historical Avalon Advanced Materials Inc prices

Date Open High Low Close Volume
Dec 07, 2023 $0.0757 $0.0766 $0.0750 $0.0754 73 238
Dec 06, 2023 $0.0789 $0.0789 $0.0750 $0.0760 52 421
Dec 05, 2023 $0.0769 $0.0780 $0.0750 $0.0780 185 583
Dec 04, 2023 $0.0775 $0.0780 $0.0775 $0.0780 30 897
Dec 01, 2023 $0.0762 $0.0789 $0.0761 $0.0768 77 520
Nov 30, 2023 $0.0774 $0.0790 $0.0741 $0.0762 107 734
Nov 29, 2023 $0.0775 $0.0790 $0.0771 $0.0790 100 290
Nov 28, 2023 $0.0789 $0.0805 $0.0749 $0.0768 155 311
Nov 27, 2023 $0.0783 $0.0803 $0.0762 $0.0801 39 071
Nov 24, 2023 $0.0787 $0.0812 $0.0787 $0.0812 12 305
Nov 22, 2023 $0.0804 $0.0804 $0.0757 $0.0794 61 346
Nov 21, 2023 $0.0810 $0.0810 $0.0785 $0.0804 12 000
Nov 20, 2023 $0.0830 $0.0830 $0.0757 $0.0791 76 456
Nov 17, 2023 $0.0831 $0.0838 $0.0786 $0.0819 41 000
Nov 16, 2023 $0.0824 $0.0838 $0.0795 $0.0811 78 770
Nov 15, 2023 $0.0839 $0.0839 $0.0839 $0.0839 0
Nov 14, 2023 $0.0857 $0.0877 $0.0832 $0.0839 240 695
Nov 13, 2023 $0.0770 $0.0875 $0.0770 $0.0870 38 500
Nov 10, 2023 $0.100 $0.100 $0.0828 $0.0869 328 450
Nov 09, 2023 $0.0849 $0.0852 $0.0848 $0.0852 42 752
Nov 08, 2023 $0.0875 $0.0875 $0.0850 $0.0874 96 000
Nov 07, 2023 $0.0750 $0.0851 $0.0750 $0.0851 16 134
Nov 06, 2023 $0.0870 $0.0920 $0.0850 $0.0862 83 374
Nov 03, 2023 $0.0893 $0.0918 $0.0835 $0.0870 294 996
Nov 02, 2023 $0.0839 $0.0902 $0.0826 $0.0873 359 243
Click to get the best stock tips daily for free!

About Avalon Advanced Materials Inc

Avalon Advanced Materials Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of rare metal and mineral properties primarily in Canada. The company focuses on exploring lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. It holds 100% interests in the Nechalacho project comprises eight contiguous mining leases covering a... AVLNF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT