14-day Premium Trial Subscription Try For FreeTry Free
$0.0532
+0.0010 (+1.82%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0509 $0.0612 Thursday, 2nd May 2024 AVLNF stock ended at $0.0532. This is 1.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.24% from a day low at $0.0510 to a day high of $0.0552.
90 days $0.0509 $0.0729
52 weeks $0.0509 $0.130

Historical Avalon Advanced Materials Inc prices

Date Open High Low Close Volume
Sep 27, 2023 $0.0846 $0.0900 $0.0846 $0.0880 307 580
Sep 26, 2023 $0.0911 $0.0923 $0.0862 $0.0885 238 420
Sep 25, 2023 $0.0903 $0.0940 $0.0900 $0.0920 173 248
Sep 22, 2023 $0.0930 $0.0953 $0.0921 $0.0941 461 346
Sep 21, 2023 $0.0931 $0.0931 $0.0910 $0.0910 69 752
Sep 20, 2023 $0.0920 $0.0957 $0.0900 $0.0923 233 049
Sep 19, 2023 $0.0944 $0.0967 $0.0926 $0.0926 102 590
Sep 18, 2023 $0.0915 $0.0954 $0.0915 $0.0954 83 000
Sep 15, 2023 $0.0948 $0.0966 $0.0900 $0.0966 31 225
Sep 14, 2023 $0.0928 $0.0933 $0.0900 $0.0920 93 675
Sep 13, 2023 $0.0945 $0.0974 $0.0900 $0.0915 443 037
Sep 12, 2023 $0.0901 $0.0962 $0.0901 $0.0925 42 636
Sep 11, 2023 $0.0927 $0.0952 $0.0919 $0.0952 29 003
Sep 08, 2023 $0.0955 $0.0958 $0.0913 $0.0952 36 509
Sep 07, 2023 $0.0934 $0.0956 $0.0934 $0.0950 25 425
Sep 06, 2023 $0.0965 $0.0976 $0.0920 $0.0920 73 214
Sep 05, 2023 $0.0974 $0.0975 $0.0949 $0.0975 35 924
Sep 01, 2023 $0.100 $0.100 $0.0993 $0.100 60 400
Aug 31, 2023 $0.0975 $0.0981 $0.0975 $0.0981 7 150
Aug 30, 2023 $0.0962 $0.101 $0.0950 $0.101 56 442
Aug 29, 2023 $0.0961 $0.0970 $0.0951 $0.0963 60 060
Aug 28, 2023 $0.0951 $0.101 $0.0951 $0.0975 85 319
Aug 25, 2023 $0.0976 $0.0980 $0.0956 $0.0956 67 845
Aug 24, 2023 $0.0959 $0.0997 $0.0951 $0.0970 68 842
Aug 23, 2023 $0.0970 $0.0970 $0.0951 $0.0953 100 698
Click to get the best stock tips daily for free!

About Avalon Advanced Materials Inc

Avalon Advanced Materials Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of rare metal and mineral properties primarily in Canada. The company focuses on exploring lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. It holds 100% interests in the Nechalacho project comprises eight contiguous mining leases covering a... AVLNF Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT