14-day Premium Trial Subscription Try For FreeTry Free
$0.0532
+0.0010 (+1.82%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0509 $0.0612 Thursday, 2nd May 2024 AVLNF stock ended at $0.0532. This is 1.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.24% from a day low at $0.0510 to a day high of $0.0552.
90 days $0.0509 $0.0729
52 weeks $0.0509 $0.130

Historical Avalon Advanced Materials Inc prices

Date Open High Low Close Volume
Jul 18, 2023 $0.124 $0.125 $0.120 $0.121 42 149
Jul 17, 2023 $0.123 $0.126 $0.118 $0.119 38 307
Jul 14, 2023 $0.123 $0.123 $0.116 $0.120 248 968
Jul 13, 2023 $0.130 $0.130 $0.120 $0.120 406 991
Jul 12, 2023 $0.130 $0.130 $0.125 $0.128 314 771
Jul 11, 2023 $0.120 $0.130 $0.120 $0.128 452 938
Jul 10, 2023 $0.114 $0.121 $0.109 $0.119 202 275
Jul 07, 2023 $0.114 $0.116 $0.110 $0.110 126 950
Jul 06, 2023 $0.116 $0.118 $0.108 $0.112 101 049
Jul 05, 2023 $0.118 $0.118 $0.105 $0.113 690 532
Jul 03, 2023 $0.0950 $0.102 $0.0950 $0.101 69 911
Jun 30, 2023 $0.0985 $0.0986 $0.0950 $0.0986 184 150
Jun 29, 2023 $0.0972 $0.102 $0.0972 $0.0980 113 390
Jun 28, 2023 $0.105 $0.105 $0.0979 $0.0981 303 868
Jun 27, 2023 $0.115 $0.115 $0.103 $0.103 30 619
Jun 26, 2023 $0.115 $0.117 $0.113 $0.113 63 741
Jun 23, 2023 $0.117 $0.118 $0.113 $0.115 320 918
Jun 22, 2023 $0.124 $0.124 $0.117 $0.120 267 002
Jun 21, 2023 $0.126 $0.126 $0.115 $0.118 354 528
Jun 20, 2023 $0.121 $0.129 $0.117 $0.127 499 067
Jun 16, 2023 $0.123 $0.123 $0.105 $0.111 612 548
Jun 15, 2023 $0.100 $0.115 $0.0894 $0.110 1 646 215
Jun 14, 2023 $0.0834 $0.0896 $0.0787 $0.0894 185 563
Jun 13, 2023 $0.0787 $0.0834 $0.0787 $0.0790 46 327
Jun 12, 2023 $0.0792 $0.0792 $0.0767 $0.0767 42 111
Click to get the best stock tips daily for free!

About Avalon Advanced Materials Inc

Avalon Advanced Materials Avalon Advanced Materials Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of rare metal and mineral properties primarily in Canada. The company focuses on exploring lithium, tantalum, cesium, indium, gallium, germanium, tin, yttrium, and zirconium deposits, as well as rare earth elements. It holds 100% interests in the Nechalacho project comprises eight contiguous mining leases covering a... AVLNF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT