OTCMKTS:AVMXY
Delisted
Avita Medical Ltd (ADR) Stock Price (Quote)
$7.89
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.89 | $7.89 | Friday, 4th Sep 2020 AVMXY stock ended at $7.89. During the day the stock fluctuated 0% from a day low at $7.89 to a day high of $7.89. |
| 90 days | $7.89 | $7.89 | |
| 52 weeks | $6.67 | $8.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| Oct 14, 2019 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| Oct 11, 2019 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| Oct 10, 2019 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| Oct 09, 2019 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| Oct 08, 2019 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| Oct 07, 2019 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| Oct 04, 2019 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| Oct 03, 2019 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| Oct 02, 2019 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| Oct 01, 2019 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| Sep 30, 2019 | $7.97 | $8.05 | $7.83 | $7.89 | 528 505 |
| Sep 27, 2019 | $7.50 | $7.50 | $7.22 | $7.23 | 286 770 |
| Sep 26, 2019 | $7.98 | $7.98 | $7.64 | $7.70 | 242 685 |
| Sep 25, 2019 | $8.06 | $8.06 | $7.94 | $7.98 | 124 461 |
| Sep 24, 2019 | $8.02 | $8.04 | $7.86 | $7.87 | 190 719 |
| Sep 23, 2019 | $7.88 | $8.01 | $7.65 | $7.78 | 343 295 |
| Sep 20, 2019 | $8.25 | $8.25 | $7.97 | $8.03 | 194 617 |
| Sep 19, 2019 | $8.20 | $8.58 | $8.10 | $8.29 | 266 178 |
| Sep 18, 2019 | $7.66 | $7.95 | $7.65 | $7.94 | 412 222 |
| Sep 17, 2019 | $7.12 | $7.30 | $7.12 | $7.28 | 117 601 |
| Sep 16, 2019 | $7.25 | $7.25 | $7.04 | $7.12 | 65 099 |
| Sep 13, 2019 | $7.31 | $7.31 | $7.02 | $7.12 | 64 774 |
| Sep 12, 2019 | $7.20 | $7.20 | $7.04 | $7.13 | 130 290 |
| Sep 11, 2019 | $7.21 | $7.33 | $6.99 | $7.03 | 49 002 |
