Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

OTCMKTS:AVMXY

Delisted

Avita Medical Ltd (ADR) Stock Price (Quote)

OTC Markets Group

Open Broker Account

$7.89

+0 (+0%)

At Close: Sep 04, 2020

Range	Low Price	High Price	Comment
30 days	$7.89	$7.89	Friday, 4th Sep 2020 AVMXY stock ended at $7.89. During the day the stock fluctuated 0% from a day low at $7.89 to a day high of $7.89.
90 days	$7.89	$7.89
52 weeks	$6.67	$8.58

Historical Avita Medical Ltd (ADR) prices

Date	Open	High	Low	Close	Volume
May 20, 2020	$7.89	$7.89	$7.89	$7.89	0
May 19, 2020	$7.89	$7.89	$7.89	$7.89	0
May 18, 2020	$7.89	$7.89	$7.89	$7.89	0
May 15, 2020	$7.89	$7.89	$7.89	$7.89	0
May 14, 2020	$7.89	$7.89	$7.89	$7.89	0
May 13, 2020	$7.89	$7.89	$7.89	$7.89	0
May 12, 2020	$7.89	$7.89	$7.89	$7.89	0
May 11, 2020	$7.89	$7.89	$7.89	$7.89	0
May 08, 2020	$7.89	$7.89	$7.89	$7.89	0
May 07, 2020	$7.89	$7.89	$7.89	$7.89	0
May 06, 2020	$7.89	$7.89	$7.89	$7.89	0
May 05, 2020	$7.89	$7.89	$7.89	$7.89	0
May 04, 2020	$7.89	$7.89	$7.89	$7.89	0
May 01, 2020	$7.89	$7.89	$7.89	$7.89	0
Apr 30, 2020	$7.89	$7.89	$7.89	$7.89	0
Apr 29, 2020	$7.89	$7.89	$7.89	$7.89	0
Apr 28, 2020	$7.89	$7.89	$7.89	$7.89	0
Apr 27, 2020	$7.89	$7.89	$7.89	$7.89	0
Apr 24, 2020	$7.89	$7.89	$7.89	$7.89	0
Apr 23, 2020	$7.89	$7.89	$7.89	$7.89	0
Apr 22, 2020	$7.89	$7.89	$7.89	$7.89	0
Apr 21, 2020	$7.89	$7.89	$7.89	$7.89	0
Apr 20, 2020	$7.89	$7.89	$7.89	$7.89	0
Apr 17, 2020	$7.89	$7.89	$7.89	$7.89	0
Apr 16, 2020	$7.89	$7.89	$7.89	$7.89	0

«
1
2
3
4
5
6
7
8
9
10
...
45
46
»

Golden Star

Ticker	Date	Change	Price
SXI	May 08	2.97%	$173.34
NVO	May 08	1.37%	$126.69
PAG	May 07	1.42%	$153.22
WMT	May 06	1.02%	$59.87
UNP	May 06	3.42%	$239.21
JPM	May 06	3.53%	$192.00
INGR	May 03	4.94%	$114.56
ASH	May 03	2.28%	$95.85
INVH	May 03	1.13%	$34.39
INTU	May 03	0.483%	$629.27

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.