OTCMKTS:AVMXY
Delisted
Avita Medical Ltd (ADR) Stock Price (Quote)
$7.89
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.89 | $7.89 | Friday, 4th Sep 2020 AVMXY stock ended at $7.89. During the day the stock fluctuated 0% from a day low at $7.89 to a day high of $7.89. |
| 90 days | $7.89 | $7.89 | |
| 52 weeks | $6.67 | $8.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2016 | $1.58 | $1.58 | $1.53 | $1.57 | 27 582 |
| Feb 12, 2016 | $1.49 | $1.60 | $1.49 | $1.60 | 1 000 |
| Feb 11, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 150 |
| Feb 10, 2016 | $1.45 | $1.45 | $1.45 | $1.45 | 2 100 |
| Feb 09, 2016 | $1.60 | $1.60 | $1.55 | $1.55 | 11 140 |
| Feb 08, 2016 | $1.49 | $1.49 | $1.47 | $1.47 | 2 900 |
| Feb 05, 2016 | $1.48 | $1.48 | $1.48 | $1.48 | 10 010 |
| Feb 04, 2016 | $0 | $0 | $0 | $1.50 | 5 |
| Feb 03, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 4 802 |
| Feb 02, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 3 400 |
| Feb 01, 2016 | $1.55 | $1.55 | $1.51 | $1.55 | 12 858 |
| Jan 29, 2016 | $1.55 | $1.57 | $1.55 | $1.57 | 6 038 |
| Jan 27, 2016 | $1.40 | $1.54 | $1.40 | $1.41 | 450 |
| Jan 26, 2016 | $1.55 | $1.55 | $1.54 | $1.54 | 1 500 |
| Jan 25, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 870 |
| Jan 22, 2016 | $1.41 | $1.41 | $1.38 | $1.38 | 18 311 |
| Jan 21, 2016 | $1.40 | $1.41 | $1.40 | $1.41 | 14 200 |
| Jan 20, 2016 | $1.39 | $1.39 | $1.35 | $1.35 | 5 402 |
| Jan 19, 2016 | $1.39 | $1.39 | $1.38 | $1.38 | 666 |
| Jan 14, 2016 | $1.39 | $1.39 | $1.36 | $1.38 | 11 032 |
| Jan 13, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 6 091 |
| Jan 12, 2016 | $1.42 | $1.42 | $1.39 | $1.40 | 6 495 |
| Jan 11, 2016 | $1.42 | $1.42 | $1.37 | $1.42 | 37 411 |
| Jan 08, 2016 | $1.40 | $1.41 | $1.37 | $1.41 | 24 970 |
| Jan 07, 2016 | $1.40 | $1.40 | $1.37 | $1.40 | 8 280 |
