NYSE:AVNS
Avanos Medical Inc. Stock Price (Quote)
$19.68
-0.0300 (-0.152%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.79 | $20.04 | Friday, 3rd May 2024 AVNS stock ended at $19.68. This is 0.152% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $19.40 to a day high of $19.94. |
| 90 days | $17.79 | $20.21 | |
| 52 weeks | $17.24 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $25.39 | $25.61 | $25.00 | $25.37 | 348 407 |
| Jun 09, 2023 | $25.71 | $25.95 | $25.22 | $25.43 | 242 494 |
| Jun 08, 2023 | $25.69 | $25.92 | $25.34 | $25.56 | 278 740 |
| Jun 07, 2023 | $25.26 | $25.83 | $25.11 | $25.58 | 268 185 |
| Jun 06, 2023 | $24.64 | $25.51 | $24.60 | $25.04 | 225 774 |
| Jun 05, 2023 | $24.63 | $24.80 | $23.94 | $24.60 | 200 448 |
| Jun 02, 2023 | $24.86 | $24.90 | $24.51 | $24.83 | 167 467 |
| Jun 01, 2023 | $24.47 | $25.08 | $24.05 | $24.52 | 250 457 |
| May 31, 2023 | $23.83 | $24.57 | $23.80 | $24.50 | 223 201 |
| May 30, 2023 | $23.69 | $24.03 | $23.37 | $23.95 | 209 597 |
| May 26, 2023 | $23.36 | $23.55 | $22.93 | $23.39 | 198 353 |
| May 25, 2023 | $22.49 | $23.02 | $22.27 | $22.98 | 223 550 |
| May 24, 2023 | $23.33 | $23.33 | $22.59 | $22.72 | 253 008 |
| May 23, 2023 | $23.50 | $23.71 | $23.22 | $23.40 | 258 649 |
| May 22, 2023 | $23.19 | $23.76 | $22.89 | $23.55 | 226 006 |
| May 19, 2023 | $23.00 | $23.00 | $22.46 | $22.53 | 204 671 |
| May 18, 2023 | $22.63 | $22.95 | $22.21 | $22.78 | 277 322 |
| May 17, 2023 | $22.95 | $22.95 | $22.35 | $22.71 | 208 538 |
| May 16, 2023 | $22.98 | $23.12 | $22.69 | $22.78 | 166 633 |
| May 15, 2023 | $23.16 | $23.39 | $23.03 | $23.19 | 193 790 |
| May 12, 2023 | $23.18 | $23.18 | $22.65 | $23.05 | 182 514 |
| May 11, 2023 | $23.02 | $23.21 | $22.68 | $23.12 | 179 774 |
| May 10, 2023 | $23.33 | $23.59 | $22.96 | $23.31 | 243 995 |
| May 09, 2023 | $23.27 | $23.38 | $22.77 | $23.02 | 288 039 |
| May 08, 2023 | $23.93 | $23.94 | $23.10 | $23.45 | 232 563 |
