NYSE:AVNS
Avanos Medical Inc. Stock Price (Quote)
$19.68
-0.0300 (-0.152%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.79 | $20.04 | Friday, 3rd May 2024 AVNS stock ended at $19.68. This is 0.152% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $19.40 to a day high of $19.94. |
| 90 days | $17.79 | $20.21 | |
| 52 weeks | $17.24 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $19.87 | $20.12 | $19.86 | $19.91 | 232 956 |
| Mar 27, 2024 | $19.82 | $20.04 | $19.76 | $19.90 | 139 004 |
| Mar 26, 2024 | $19.67 | $19.70 | $19.50 | $19.59 | 131 216 |
| Mar 25, 2024 | $19.57 | $19.81 | $19.49 | $19.50 | 109 066 |
| Mar 22, 2024 | $19.49 | $19.57 | $19.19 | $19.50 | 133 205 |
| Mar 21, 2024 | $19.70 | $19.94 | $19.45 | $19.49 | 152 735 |
| Mar 20, 2024 | $19.28 | $19.69 | $19.14 | $19.54 | 232 550 |
| Mar 19, 2024 | $19.13 | $19.60 | $19.13 | $19.44 | 210 192 |
| Mar 18, 2024 | $19.08 | $19.40 | $18.94 | $19.13 | 187 347 |
| Mar 15, 2024 | $18.85 | $19.14 | $18.81 | $19.09 | 308 274 |
| Mar 14, 2024 | $19.41 | $19.60 | $18.93 | $18.98 | 315 903 |
| Mar 13, 2024 | $19.61 | $19.91 | $19.54 | $19.54 | 182 344 |
| Mar 12, 2024 | $19.80 | $19.81 | $19.54 | $19.72 | 183 363 |
| Mar 11, 2024 | $19.87 | $20.21 | $19.71 | $19.74 | 204 505 |
| Mar 08, 2024 | $19.83 | $20.10 | $19.74 | $19.89 | 199 868 |
| Mar 07, 2024 | $19.72 | $19.92 | $19.68 | $19.69 | 142 361 |
| Mar 06, 2024 | $19.28 | $19.77 | $19.28 | $19.54 | 243 605 |
| Mar 05, 2024 | $18.65 | $19.01 | $18.58 | $19.00 | 253 730 |
| Mar 04, 2024 | $18.65 | $18.94 | $18.59 | $18.69 | 136 850 |
| Mar 01, 2024 | $18.50 | $18.93 | $18.26 | $18.76 | 239 226 |
| Feb 29, 2024 | $19.01 | $19.02 | $18.45 | $18.57 | 115 872 |
| Feb 28, 2024 | $19.11 | $19.11 | $18.65 | $18.70 | 113 103 |
| Feb 27, 2024 | $19.43 | $19.54 | $19.15 | $19.34 | 162 729 |
| Feb 26, 2024 | $19.45 | $19.64 | $19.07 | $19.27 | 127 630 |
| Feb 23, 2024 | $19.59 | $19.88 | $19.46 | $19.69 | 137 692 |
