NYSE:AVNS
Avanos Medical Inc. Stock Price (Quote)
$19.68
-0.0300 (-0.152%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.79 | $20.04 | Friday, 3rd May 2024 AVNS stock ended at $19.68. This is 0.152% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $19.40 to a day high of $19.94. |
| 90 days | $17.79 | $20.21 | |
| 52 weeks | $17.24 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $19.38 | $19.64 | $19.18 | $19.59 | 197 801 |
| Feb 21, 2024 | $19.58 | $19.66 | $18.99 | $19.51 | 217 030 |
| Feb 20, 2024 | $18.23 | $19.76 | $18.05 | $19.50 | 310 153 |
| Feb 16, 2024 | $19.53 | $19.77 | $19.16 | $19.19 | 265 954 |
| Feb 15, 2024 | $18.92 | $19.78 | $18.92 | $19.70 | 292 040 |
| Feb 14, 2024 | $18.69 | $18.95 | $18.50 | $18.79 | 177 440 |
| Feb 13, 2024 | $18.71 | $19.15 | $18.48 | $18.54 | 251 454 |
| Feb 12, 2024 | $19.07 | $19.54 | $19.04 | $19.36 | 278 995 |
| Feb 09, 2024 | $19.30 | $19.30 | $18.81 | $19.01 | 388 897 |
| Feb 08, 2024 | $19.02 | $19.37 | $18.68 | $19.33 | 262 790 |
| Feb 07, 2024 | $19.02 | $19.24 | $18.89 | $19.01 | 297 130 |
| Feb 06, 2024 | $18.36 | $19.25 | $18.36 | $19.10 | 234 963 |
| Feb 05, 2024 | $18.41 | $18.83 | $18.36 | $18.43 | 377 545 |
| Feb 02, 2024 | $19.13 | $19.51 | $18.74 | $18.74 | 312 578 |
| Feb 01, 2024 | $19.27 | $19.58 | $19.15 | $19.45 | 156 407 |
| Jan 31, 2024 | $19.50 | $19.68 | $19.05 | $19.19 | 388 880 |
| Jan 30, 2024 | $19.45 | $19.68 | $19.29 | $19.36 | 175 091 |
| Jan 29, 2024 | $19.16 | $19.57 | $18.86 | $19.55 | 156 988 |
| Jan 26, 2024 | $19.83 | $19.93 | $19.05 | $19.16 | 223 701 |
| Jan 25, 2024 | $19.49 | $19.65 | $19.04 | $19.64 | 237 018 |
| Jan 24, 2024 | $19.64 | $19.65 | $18.97 | $19.17 | 268 031 |
| Jan 23, 2024 | $19.30 | $19.55 | $19.17 | $19.47 | 203 169 |
| Jan 22, 2024 | $18.99 | $19.58 | $18.99 | $19.13 | 181 867 |
| Jan 19, 2024 | $19.27 | $19.27 | $18.38 | $18.89 | 199 920 |
| Jan 18, 2024 | $18.86 | $19.18 | $18.70 | $19.16 | 212 593 |
