NYSE:AVNS
Avanos Medical Inc. Stock Price (Quote)
$19.68
-0.0300 (-0.152%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.79 | $20.04 | Friday, 3rd May 2024 AVNS stock ended at $19.68. This is 0.152% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $19.40 to a day high of $19.94. |
| 90 days | $17.79 | $20.21 | |
| 52 weeks | $17.24 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $18.83 | $19.29 | $18.64 | $18.82 | 409 068 |
| Jan 16, 2024 | $19.28 | $19.42 | $18.93 | $19.13 | 344 089 |
| Jan 12, 2024 | $19.66 | $19.74 | $19.34 | $19.50 | 235 187 |
| Jan 11, 2024 | $19.54 | $19.64 | $18.78 | $19.35 | 372 672 |
| Jan 10, 2024 | $19.14 | $19.68 | $19.03 | $19.67 | 434 173 |
| Jan 09, 2024 | $18.74 | $19.46 | $18.54 | $19.15 | 597 428 |
| Jan 08, 2024 | $18.06 | $19.01 | $18.06 | $19.01 | 457 321 |
| Jan 05, 2024 | $17.81 | $18.06 | $17.39 | $17.98 | 532 638 |
| Jan 04, 2024 | $19.49 | $19.60 | $17.94 | $17.97 | 700 758 |
| Jan 03, 2024 | $22.46 | $22.46 | $21.62 | $21.71 | 154 372 |
| Jan 02, 2024 | $22.24 | $23.09 | $22.14 | $22.68 | 114 368 |
| Dec 29, 2023 | $22.63 | $22.72 | $22.32 | $22.43 | 87 483 |
| Dec 28, 2023 | $22.69 | $23.02 | $22.68 | $22.75 | 98 822 |
| Dec 27, 2023 | $22.87 | $22.87 | $22.60 | $22.76 | 125 149 |
| Dec 26, 2023 | $22.95 | $23.13 | $22.77 | $22.82 | 138 387 |
| Dec 22, 2023 | $23.08 | $23.29 | $22.69 | $22.80 | 130 662 |
| Dec 21, 2023 | $22.21 | $23.16 | $22.05 | $22.99 | 231 072 |
| Dec 20, 2023 | $22.37 | $22.66 | $21.98 | $22.16 | 381 702 |
| Dec 19, 2023 | $21.86 | $22.35 | $21.73 | $22.23 | 318 960 |
| Dec 18, 2023 | $21.89 | $21.93 | $21.54 | $21.67 | 252 196 |
| Dec 15, 2023 | $22.43 | $22.43 | $21.44 | $21.75 | 354 103 |
| Dec 14, 2023 | $22.06 | $22.61 | $21.81 | $22.32 | 433 369 |
| Dec 13, 2023 | $20.93 | $21.61 | $20.70 | $21.56 | 859 954 |
| Dec 12, 2023 | $20.71 | $21.09 | $20.32 | $21.00 | 211 912 |
| Dec 11, 2023 | $21.21 | $21.77 | $20.56 | $20.75 | 281 296 |
