NYSE:AVNS
Avanos Medical Inc. Stock Price (Quote)
$19.68
-0.0300 (-0.152%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.79 | $20.04 | Friday, 3rd May 2024 AVNS stock ended at $19.68. This is 0.152% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $19.40 to a day high of $19.94. |
| 90 days | $17.79 | $20.21 | |
| 52 weeks | $17.24 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $21.00 | $21.16 | $20.68 | $21.15 | 702 973 |
| Dec 07, 2023 | $21.02 | $21.06 | $20.69 | $21.02 | 307 754 |
| Dec 06, 2023 | $21.40 | $21.52 | $20.77 | $20.89 | 162 640 |
| Dec 05, 2023 | $21.97 | $21.97 | $21.26 | $21.30 | 134 235 |
| Dec 04, 2023 | $21.88 | $22.22 | $21.78 | $22.06 | 148 085 |
| Dec 01, 2023 | $21.43 | $22.12 | $21.30 | $22.09 | 159 070 |
| Nov 30, 2023 | $21.33 | $21.64 | $21.13 | $21.55 | 103 874 |
| Nov 29, 2023 | $21.56 | $21.70 | $21.10 | $21.16 | 133 076 |
| Nov 28, 2023 | $21.34 | $21.75 | $21.25 | $21.32 | 203 540 |
| Nov 27, 2023 | $21.09 | $21.57 | $21.06 | $21.48 | 143 018 |
| Nov 24, 2023 | $21.20 | $21.48 | $21.17 | $21.22 | 60 677 |
| Nov 22, 2023 | $21.41 | $21.57 | $21.27 | $21.34 | 75 851 |
| Nov 21, 2023 | $21.29 | $21.51 | $21.12 | $21.19 | 133 231 |
| Nov 20, 2023 | $21.38 | $21.58 | $21.19 | $21.42 | 114 063 |
| Nov 17, 2023 | $21.63 | $21.88 | $21.42 | $21.48 | 257 753 |
| Nov 16, 2023 | $21.47 | $21.47 | $21.00 | $21.41 | 185 519 |
| Nov 15, 2023 | $21.65 | $22.19 | $21.35 | $21.44 | 167 084 |
| Nov 14, 2023 | $21.70 | $21.90 | $21.52 | $21.70 | 212 049 |
| Nov 13, 2023 | $20.60 | $21.47 | $20.58 | $21.06 | 169 638 |
| Nov 10, 2023 | $20.97 | $20.97 | $20.25 | $20.54 | 197 079 |
| Nov 09, 2023 | $21.14 | $21.44 | $20.73 | $20.83 | 148 540 |
| Nov 08, 2023 | $21.18 | $21.24 | $20.55 | $21.09 | 233 774 |
| Nov 07, 2023 | $21.72 | $21.78 | $21.06 | $21.20 | 175 348 |
| Nov 06, 2023 | $22.03 | $22.13 | $21.58 | $21.72 | 264 250 |
| Nov 03, 2023 | $21.92 | $22.21 | $21.60 | $22.09 | 297 223 |
