14-day Premium Trial Subscription Try For FreeTry Free
$19.68
-0.0300 (-0.152%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.79 $20.04 Friday, 3rd May 2024 AVNS stock ended at $19.68. This is 0.152% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $19.40 to a day high of $19.94.
90 days $17.79 $20.21
52 weeks $17.24 $26.45

Historical Avanos Medical Inc. prices

Date Open High Low Close Volume
Nov 02, 2023 $20.66 $21.66 $20.42 $21.52 593 071
Nov 01, 2023 $18.75 $21.25 $18.65 $20.79 591 023
Oct 31, 2023 $17.99 $18.68 $17.96 $18.36 410 389
Oct 30, 2023 $18.14 $18.14 $17.60 $17.83 262 144
Oct 27, 2023 $17.77 $18.04 $17.24 $17.81 283 493
Oct 26, 2023 $17.82 $18.01 $17.48 $17.64 234 468
Oct 25, 2023 $18.08 $18.12 $17.70 $17.78 148 407
Oct 24, 2023 $18.19 $18.37 $18.09 $18.26 97 821
Oct 23, 2023 $18.20 $18.54 $18.09 $18.13 234 388
Oct 20, 2023 $18.36 $18.65 $18.22 $18.27 236 518
Oct 19, 2023 $18.53 $18.62 $18.16 $18.27 192 400
Oct 18, 2023 $18.83 $18.93 $18.63 $18.65 141 140
Oct 17, 2023 $18.71 $19.41 $18.71 $18.89 291 994
Oct 16, 2023 $18.64 $19.00 $18.46 $18.86 143 007
Oct 13, 2023 $18.63 $18.82 $18.23 $18.45 201 910
Oct 12, 2023 $19.64 $19.64 $18.50 $18.60 241 253
Oct 11, 2023 $20.35 $20.51 $19.46 $19.60 238 372
Oct 10, 2023 $20.03 $20.41 $19.84 $20.38 269 472
Oct 09, 2023 $18.90 $20.05 $18.90 $20.02 275 132
Oct 06, 2023 $19.24 $19.65 $18.84 $19.09 294 248
Oct 05, 2023 $19.96 $20.17 $19.35 $19.37 286 812
Oct 04, 2023 $20.12 $20.31 $19.89 $19.91 258 898
Oct 03, 2023 $20.12 $20.30 $19.96 $20.10 272 689
Oct 02, 2023 $20.18 $20.27 $19.97 $20.18 253 747
Sep 29, 2023 $20.54 $20.64 $20.21 $20.22 141 370
Click to get the best stock tips daily for free!

About Avanos Medical Inc.

Avanos Medical. Avanos Medical, Inc., a medical technology company, focuses on delivering medical device solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It offers a portfolio of chronic care products that include digestive health products, such as Mic-Key enteral feeding tubes, Corpak patient feeding solutions, and NeoMed neonatal and pediatric feeding solutions; and respiratory health products, such as closed ai... AVNS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT