NYSE:AVNS
Avanos Medical Inc. Stock Price (Quote)
$19.68
-0.0300 (-0.152%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.79 | $20.04 | Friday, 3rd May 2024 AVNS stock ended at $19.68. This is 0.152% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $19.40 to a day high of $19.94. |
| 90 days | $17.79 | $20.21 | |
| 52 weeks | $17.24 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $20.44 | $20.85 | $20.33 | $20.42 | 276 254 |
| Sep 27, 2023 | $20.48 | $20.83 | $20.29 | $20.41 | 305 662 |
| Sep 26, 2023 | $20.23 | $20.60 | $20.31 | $20.36 | 200 556 |
| Sep 25, 2023 | $20.20 | $20.55 | $20.06 | $20.32 | 255 704 |
| Sep 22, 2023 | $20.11 | $20.37 | $20.15 | $20.23 | 275 710 |
| Sep 21, 2023 | $20.16 | $20.50 | $20.10 | $20.10 | 247 839 |
| Sep 20, 2023 | $20.59 | $20.86 | $20.25 | $20.33 | 206 439 |
| Sep 19, 2023 | $20.70 | $20.93 | $20.47 | $20.49 | 185 303 |
| Sep 18, 2023 | $20.01 | $20.88 | $19.95 | $20.68 | 317 405 |
| Sep 15, 2023 | $20.30 | $20.53 | $19.78 | $19.93 | 343 340 |
| Sep 14, 2023 | $20.48 | $20.87 | $20.32 | $20.34 | 228 123 |
| Sep 13, 2023 | $20.16 | $20.55 | $20.13 | $20.28 | 270 985 |
| Sep 12, 2023 | $20.32 | $20.57 | $20.01 | $20.14 | 453 756 |
| Sep 11, 2023 | $20.25 | $20.57 | $20.14 | $20.39 | 416 517 |
| Sep 08, 2023 | $20.16 | $20.27 | $19.80 | $20.11 | 253 273 |
| Sep 07, 2023 | $20.49 | $20.44 | $20.00 | $20.21 | 334 153 |
| Sep 06, 2023 | $20.20 | $20.49 | $20.00 | $20.40 | 363 984 |
| Sep 05, 2023 | $21.13 | $21.18 | $19.97 | $20.05 | 462 765 |
| Sep 01, 2023 | $21.21 | $21.59 | $21.21 | $21.43 | 231 448 |
| Aug 31, 2023 | $21.13 | $21.29 | $20.85 | $21.04 | 423 180 |
| Aug 30, 2023 | $21.34 | $21.50 | $21.15 | $21.19 | 239 182 |
| Aug 29, 2023 | $21.85 | $22.08 | $21.09 | $21.31 | 401 829 |
| Aug 28, 2023 | $21.72 | $22.17 | $21.65 | $21.70 | 1 086 200 |
| Aug 25, 2023 | $22.21 | $22.32 | $21.54 | $21.55 | 449 072 |
| Aug 24, 2023 | $21.89 | $22.35 | $21.50 | $22.06 | 801 691 |
