NYSE:AVNS
Avanos Medical Inc. Stock Price (Quote)
$19.68
-0.0300 (-0.152%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.79 | $20.04 | Friday, 3rd May 2024 AVNS stock ended at $19.68. This is 0.152% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $19.40 to a day high of $19.94. |
| 90 days | $17.79 | $20.21 | |
| 52 weeks | $17.24 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $21.93 | $22.09 | $21.64 | $21.93 | 584 324 |
| Aug 22, 2023 | $21.62 | $22.04 | $21.62 | $21.95 | 196 627 |
| Aug 21, 2023 | $22.06 | $22.07 | $21.57 | $21.86 | 342 478 |
| Aug 18, 2023 | $22.08 | $22.29 | $22.00 | $22.07 | 192 567 |
| Aug 17, 2023 | $21.98 | $22.21 | $21.70 | $22.15 | 218 842 |
| Aug 16, 2023 | $22.10 | $22.14 | $21.73 | $21.97 | 255 565 |
| Aug 15, 2023 | $22.07 | $22.31 | $21.97 | $22.25 | 185 824 |
| Aug 14, 2023 | $22.44 | $22.70 | $22.21 | $22.38 | 169 900 |
| Aug 11, 2023 | $23.20 | $23.28 | $22.50 | $22.56 | 226 991 |
| Aug 10, 2023 | $23.37 | $24.00 | $23.17 | $23.26 | 212 767 |
| Aug 09, 2023 | $24.30 | $23.53 | $21.38 | $23.41 | 388 257 |
| Aug 08, 2023 | $24.30 | $24.38 | $23.43 | $23.76 | 164 010 |
| Aug 07, 2023 | $24.19 | $24.54 | $24.18 | $24.38 | 157 207 |
| Aug 04, 2023 | $23.81 | $24.34 | $23.91 | $24.20 | 117 499 |
| Aug 03, 2023 | $23.82 | $24.05 | $23.77 | $23.90 | 114 276 |
| Aug 02, 2023 | $23.96 | $24.14 | $23.78 | $23.98 | 180 429 |
| Aug 01, 2023 | $24.16 | $24.40 | $23.79 | $24.04 | 167 575 |
| Jul 31, 2023 | $24.35 | $24.48 | $23.98 | $24.47 | 183 931 |
| Jul 28, 2023 | $24.55 | $24.66 | $24.09 | $24.39 | 128 098 |
| Jul 27, 2023 | $25.04 | $25.07 | $24.14 | $24.33 | 192 367 |
| Jul 26, 2023 | $24.31 | $24.98 | $24.44 | $24.77 | 213 947 |
| Jul 25, 2023 | $24.29 | $24.76 | $23.49 | $24.45 | 226 270 |
| Jul 24, 2023 | $25.23 | $25.62 | $24.85 | $25.54 | 233 386 |
| Jul 21, 2023 | $26.37 | $26.36 | $25.05 | $25.21 | 290 561 |
| Jul 20, 2023 | $26.30 | $26.44 | $25.85 | $26.31 | 92 673 |
