NYSE:AVNS
Avanos Medical Inc. Stock Price (Quote)
$19.68
-0.0300 (-0.152%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.79 | $20.04 | Friday, 3rd May 2024 AVNS stock ended at $19.68. This is 0.152% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.81% from a day low at $19.40 to a day high of $19.94. |
| 90 days | $17.79 | $20.21 | |
| 52 weeks | $17.24 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $26.22 | $26.31 | $25.70 | $26.15 | 231 044 |
| Jul 18, 2023 | $25.23 | $26.15 | $25.15 | $26.10 | 216 202 |
| Jul 17, 2023 | $25.19 | $25.41 | $24.99 | $25.17 | 195 078 |
| Jul 14, 2023 | $25.58 | $25.62 | $25.04 | $25.19 | 131 169 |
| Jul 13, 2023 | $25.23 | $25.54 | $25.08 | $25.51 | 116 405 |
| Jul 12, 2023 | $25.35 | $25.41 | $25.16 | $25.18 | 112 026 |
| Jul 11, 2023 | $25.03 | $25.21 | $24.91 | $25.05 | 127 646 |
| Jul 10, 2023 | $24.69 | $25.30 | $24.84 | $25.05 | 156 192 |
| Jul 07, 2023 | $24.63 | $25.04 | $24.64 | $24.76 | 130 352 |
| Jul 06, 2023 | $24.45 | $24.65 | $24.06 | $24.61 | 116 014 |
| Jul 05, 2023 | $25.24 | $25.24 | $24.72 | $24.74 | 247 910 |
| Jul 03, 2023 | $25.34 | $25.69 | $25.34 | $25.47 | 87 098 |
| Jun 30, 2023 | $25.68 | $25.73 | $25.21 | $25.56 | 110 980 |
| Jun 29, 2023 | $25.20 | $25.52 | $25.05 | $25.37 | 213 985 |
| Jun 28, 2023 | $25.62 | $25.62 | $25.17 | $25.32 | 130 603 |
| Jun 27, 2023 | $25.48 | $25.73 | $25.31 | $25.58 | 143 664 |
| Jun 26, 2023 | $25.77 | $25.80 | $25.37 | $25.52 | 169 068 |
| Jun 23, 2023 | $25.80 | $26.25 | $25.76 | $25.88 | 548 311 |
| Jun 22, 2023 | $25.74 | $26.22 | $25.67 | $26.10 | 279 542 |
| Jun 21, 2023 | $25.50 | $25.73 | $25.31 | $25.61 | 304 628 |
| Jun 20, 2023 | $25.80 | $25.80 | $25.25 | $25.59 | 306 361 |
| Jun 16, 2023 | $26.15 | $26.38 | $25.33 | $25.60 | 254 418 |
| Jun 15, 2023 | $25.54 | $26.02 | $25.50 | $25.86 | 232 763 |
| Jun 14, 2023 | $26.02 | $26.45 | $25.50 | $25.63 | 174 276 |
| Jun 13, 2023 | $25.49 | $26.02 | $25.44 | $25.90 | 269 127 |
