NYSE:AVNT
PolyOne Corporation Stock Price (Quote)
$46.06
+0.400 (+0.88%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.92 | $47.87 | Friday, 17th May 2024 AVNT stock ended at $46.06. This is 0.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.41% from a day low at $45.71 to a day high of $46.36. |
90 days | $38.34 | $47.87 | |
52 weeks | $27.73 | $47.87 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $36.77 | $37.13 | $36.08 | $36.21 | 654 076 |
Jan 30, 2024 | $36.98 | $37.29 | $36.60 | $36.62 | 488 777 |
Jan 29, 2024 | $36.81 | $37.32 | $36.39 | $37.31 | 436 111 |
Jan 26, 2024 | $37.18 | $37.27 | $36.74 | $36.81 | 208 863 |
Jan 25, 2024 | $36.95 | $37.19 | $36.22 | $36.85 | 552 690 |
Jan 24, 2024 | $37.66 | $37.66 | $36.12 | $36.18 | 407 872 |
Jan 23, 2024 | $37.98 | $38.00 | $37.24 | $37.39 | 344 976 |
Jan 22, 2024 | $36.88 | $37.39 | $36.77 | $37.36 | 322 306 |
Jan 19, 2024 | $36.62 | $36.71 | $35.85 | $36.70 | 380 399 |
Jan 18, 2024 | $37.00 | $37.00 | $35.50 | $36.41 | 1 034 788 |
Jan 17, 2024 | $36.24 | $36.81 | $36.24 | $36.73 | 263 144 |
Jan 16, 2024 | $36.89 | $37.14 | $36.70 | $37.06 | 192 043 |
Jan 12, 2024 | $38.43 | $38.51 | $37.31 | $37.45 | 138 326 |
Jan 11, 2024 | $37.82 | $37.97 | $37.26 | $37.82 | 210 779 |
Jan 10, 2024 | $37.54 | $38.16 | $37.48 | $38.11 | 306 124 |
Jan 09, 2024 | $37.81 | $38.07 | $37.28 | $37.84 | 395 277 |
Jan 08, 2024 | $38.11 | $38.62 | $37.82 | $38.55 | 311 941 |
Jan 05, 2024 | $38.39 | $39.24 | $38.05 | $38.16 | 612 556 |
Jan 04, 2024 | $39.31 | $39.64 | $38.76 | $38.77 | 281 631 |
Jan 03, 2024 | $40.56 | $40.79 | $39.40 | $39.45 | 459 626 |
Jan 02, 2024 | $41.23 | $41.66 | $40.87 | $41.12 | 497 963 |
Dec 29, 2023 | $42.05 | $42.42 | $41.57 | $41.57 | 438 978 |
Dec 28, 2023 | $41.94 | $42.57 | $41.94 | $42.31 | 561 320 |
Dec 27, 2023 | $41.92 | $42.63 | $41.92 | $42.35 | 638 348 |
Dec 26, 2023 | $41.20 | $42.34 | $41.08 | $42.07 | 493 769 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVNT stock historical prices to predict future price movements?
Trend Analysis: Examine the AVNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.