NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$38.29
+0.92 (+2.46%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.79 | $38.36 | Wednesday, 27th Mar 2024 AVNW stock ended at $38.29. This is 2.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $37.14 to a day high of $38.36. |
90 days | $28.75 | $38.36 | |
52 weeks | $21.24 | $38.36 |
Historical Aviat Networks prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $22.74 | $30.25 | $21.24 | $28.57 | 434 812 |
2023-05-03 | $32.50 | $32.77 | $31.87 | $31.90 | 90 622 |
2023-05-02 | $33.20 | $33.20 | $32.19 | $32.44 | 55 841 |
2023-05-01 | $33.00 | $33.88 | $32.90 | $33.51 | 85 227 |
2023-04-28 | $32.04 | $32.91 | $32.04 | $32.81 | 56 809 |
2023-04-27 | $32.00 | $32.29 | $31.76 | $32.22 | 83 566 |
2023-04-26 | $31.75 | $31.85 | $31.34 | $31.78 | 42 011 |
2023-04-25 | $31.94 | $32.24 | $31.30 | $31.77 | 56 236 |
2023-04-24 | $32.39 | $32.51 | $31.92 | $32.09 | 35 469 |
2023-04-21 | $32.10 | $32.59 | $31.81 | $32.51 | 76 062 |
2023-04-20 | $32.36 | $32.64 | $31.74 | $32.13 | 95 427 |
2023-04-19 | $32.50 | $32.79 | $32.25 | $32.71 | 49 337 |
2023-04-18 | $32.99 | $33.29 | $32.34 | $32.83 | 68 610 |
2023-04-17 | $33.93 | $33.93 | $32.57 | $32.93 | 92 184 |
2023-04-14 | $34.19 | $34.51 | $33.42 | $34.02 | 104 916 |
2023-04-13 | $34.13 | $34.33 | $34.00 | $34.21 | 36 678 |
2023-04-12 | $34.26 | $34.38 | $33.78 | $34.03 | 41 777 |
2023-04-11 | $34.14 | $34.41 | $33.85 | $34.06 | 38 397 |
2023-04-10 | $33.57 | $34.15 | $33.41 | $34.00 | 48 907 |
2023-04-06 | $34.12 | $34.12 | $33.50 | $33.78 | 52 959 |
2023-04-05 | $34.19 | $34.20 | $33.64 | $34.06 | 61 517 |
2023-04-04 | $34.58 | $34.58 | $33.91 | $34.20 | 66 611 |
2023-04-03 | $34.46 | $34.68 | $34.00 | $34.58 | 43 891 |
2023-03-31 | $34.40 | $34.69 | $34.14 | $34.46 | 34 380 |
2023-03-30 | $34.70 | $34.70 | $34.07 | $34.28 | 20 475 |