Range Low Price High Price Comment
30 days $32.79 $38.36 Wednesday, 27th Mar 2024 AVNW stock ended at $38.29. This is 2.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $37.14 to a day high of $38.36.
90 days $28.75 $38.36
52 weeks $21.24 $38.36

Historical Aviat Networks prices

Date Open High Low Close Volume
2023-05-04 $22.74 $30.25 $21.24 $28.57 434 812
2023-05-03 $32.50 $32.77 $31.87 $31.90 90 622
2023-05-02 $33.20 $33.20 $32.19 $32.44 55 841
2023-05-01 $33.00 $33.88 $32.90 $33.51 85 227
2023-04-28 $32.04 $32.91 $32.04 $32.81 56 809
2023-04-27 $32.00 $32.29 $31.76 $32.22 83 566
2023-04-26 $31.75 $31.85 $31.34 $31.78 42 011
2023-04-25 $31.94 $32.24 $31.30 $31.77 56 236
2023-04-24 $32.39 $32.51 $31.92 $32.09 35 469
2023-04-21 $32.10 $32.59 $31.81 $32.51 76 062
2023-04-20 $32.36 $32.64 $31.74 $32.13 95 427
2023-04-19 $32.50 $32.79 $32.25 $32.71 49 337
2023-04-18 $32.99 $33.29 $32.34 $32.83 68 610
2023-04-17 $33.93 $33.93 $32.57 $32.93 92 184
2023-04-14 $34.19 $34.51 $33.42 $34.02 104 916
2023-04-13 $34.13 $34.33 $34.00 $34.21 36 678
2023-04-12 $34.26 $34.38 $33.78 $34.03 41 777
2023-04-11 $34.14 $34.41 $33.85 $34.06 38 397
2023-04-10 $33.57 $34.15 $33.41 $34.00 48 907
2023-04-06 $34.12 $34.12 $33.50 $33.78 52 959
2023-04-05 $34.19 $34.20 $33.64 $34.06 61 517
2023-04-04 $34.58 $34.58 $33.91 $34.20 66 611
2023-04-03 $34.46 $34.68 $34.00 $34.58 43 891
2023-03-31 $34.40 $34.69 $34.14 $34.46 34 380
2023-03-30 $34.70 $34.70 $34.07 $34.28 20 475
Click to get the best stock tips daily for free!