NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$38.29
+0.92 (+2.46%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.79 | $38.36 | Wednesday, 27th Mar 2024 AVNW stock ended at $38.29. This is 2.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $37.14 to a day high of $38.36. |
90 days | $28.75 | $38.36 | |
52 weeks | $21.24 | $38.36 |
Historical Aviat Networks prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $34.74 | $34.75 | $34.06 | $34.63 | 117 791 |
2024-02-20 | $34.64 | $34.99 | $34.34 | $34.79 | 112 722 |
2024-02-16 | $34.86 | $35.23 | $34.69 | $35.02 | 87 586 |
2024-02-15 | $34.48 | $35.36 | $34.28 | $35.20 | 86 893 |
2024-02-14 | $33.49 | $34.60 | $33.30 | $34.51 | 235 402 |
2024-02-13 | $33.52 | $33.57 | $32.59 | $33.03 | 197 568 |
2024-02-12 | $32.46 | $34.50 | $32.46 | $34.16 | 162 225 |
2024-02-09 | $33.16 | $33.68 | $32.13 | $32.68 | 192 926 |
2024-02-08 | $35.23 | $35.81 | $33.10 | $33.10 | 392 395 |
2024-02-07 | $36.01 | $37.84 | $34.34 | $35.86 | 934 928 |
2024-02-06 | $30.03 | $30.45 | $29.23 | $30.08 | 160 775 |
2024-02-05 | $28.85 | $30.20 | $28.85 | $29.91 | 117 453 |
2024-02-02 | $29.46 | $29.67 | $28.75 | $28.81 | 95 993 |
2024-02-01 | $29.86 | $30.98 | $29.35 | $29.77 | 73 669 |
2024-01-31 | $30.71 | $30.77 | $28.97 | $29.83 | 182 157 |
2024-01-30 | $31.75 | $31.96 | $30.80 | $30.98 | 61 056 |
2024-01-29 | $30.52 | $31.59 | $30.19 | $31.57 | 120 804 |
2024-01-26 | $30.51 | $30.93 | $30.29 | $30.59 | 86 338 |
2024-01-25 | $30.11 | $30.43 | $29.78 | $30.16 | 112 649 |
2024-01-24 | $31.40 | $31.40 | $29.70 | $29.74 | 82 581 |
2024-01-23 | $31.00 | $31.59 | $30.79 | $31.04 | 78 588 |
2024-01-22 | $30.55 | $31.16 | $30.45 | $30.72 | 77 669 |
2024-01-19 | $30.96 | $31.15 | $30.13 | $30.29 | 76 278 |
2024-01-18 | $31.59 | $31.60 | $30.00 | $31.05 | 132 102 |
2024-01-17 | $31.53 | $31.95 | $31.47 | $31.63 | 63 120 |