Range Low Price High Price Comment
30 days $32.79 $38.36 Wednesday, 27th Mar 2024 AVNW stock ended at $38.29. This is 2.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $37.14 to a day high of $38.36.
90 days $28.75 $38.36
52 weeks $21.24 $38.36

Historical Aviat Networks prices

Date Open High Low Close Volume
2024-02-21 $34.74 $34.75 $34.06 $34.63 117 791
2024-02-20 $34.64 $34.99 $34.34 $34.79 112 722
2024-02-16 $34.86 $35.23 $34.69 $35.02 87 586
2024-02-15 $34.48 $35.36 $34.28 $35.20 86 893
2024-02-14 $33.49 $34.60 $33.30 $34.51 235 402
2024-02-13 $33.52 $33.57 $32.59 $33.03 197 568
2024-02-12 $32.46 $34.50 $32.46 $34.16 162 225
2024-02-09 $33.16 $33.68 $32.13 $32.68 192 926
2024-02-08 $35.23 $35.81 $33.10 $33.10 392 395
2024-02-07 $36.01 $37.84 $34.34 $35.86 934 928
2024-02-06 $30.03 $30.45 $29.23 $30.08 160 775
2024-02-05 $28.85 $30.20 $28.85 $29.91 117 453
2024-02-02 $29.46 $29.67 $28.75 $28.81 95 993
2024-02-01 $29.86 $30.98 $29.35 $29.77 73 669
2024-01-31 $30.71 $30.77 $28.97 $29.83 182 157
2024-01-30 $31.75 $31.96 $30.80 $30.98 61 056
2024-01-29 $30.52 $31.59 $30.19 $31.57 120 804
2024-01-26 $30.51 $30.93 $30.29 $30.59 86 338
2024-01-25 $30.11 $30.43 $29.78 $30.16 112 649
2024-01-24 $31.40 $31.40 $29.70 $29.74 82 581
2024-01-23 $31.00 $31.59 $30.79 $31.04 78 588
2024-01-22 $30.55 $31.16 $30.45 $30.72 77 669
2024-01-19 $30.96 $31.15 $30.13 $30.29 76 278
2024-01-18 $31.59 $31.60 $30.00 $31.05 132 102
2024-01-17 $31.53 $31.95 $31.47 $31.63 63 120
Click to get the best stock tips daily for free!