NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$33.18
+0.320 (+0.97%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.26 | $38.85 | Tuesday, 23rd Apr 2024 AVNW stock ended at $33.18. This is 0.97% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.30% from a day low at $32.99 to a day high of $33.42. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $33.16 | $33.68 | $32.13 | $32.68 | 192 926 |
| Feb 08, 2024 | $35.23 | $35.81 | $33.10 | $33.10 | 392 395 |
| Feb 07, 2024 | $36.01 | $37.84 | $34.34 | $35.86 | 934 928 |
| Feb 06, 2024 | $30.03 | $30.45 | $29.23 | $30.08 | 160 775 |
| Feb 05, 2024 | $28.85 | $30.20 | $28.85 | $29.91 | 117 453 |
| Feb 02, 2024 | $29.46 | $29.67 | $28.75 | $28.81 | 95 993 |
| Feb 01, 2024 | $29.86 | $30.98 | $29.35 | $29.77 | 73 669 |
| Jan 31, 2024 | $30.71 | $30.77 | $28.97 | $29.83 | 182 157 |
| Jan 30, 2024 | $31.75 | $31.96 | $30.80 | $30.98 | 61 056 |
| Jan 29, 2024 | $30.52 | $31.59 | $30.19 | $31.57 | 120 804 |
| Jan 26, 2024 | $30.51 | $30.93 | $30.29 | $30.59 | 86 338 |
| Jan 25, 2024 | $30.11 | $30.43 | $29.78 | $30.16 | 112 649 |
| Jan 24, 2024 | $31.40 | $31.40 | $29.70 | $29.74 | 82 581 |
| Jan 23, 2024 | $31.00 | $31.59 | $30.79 | $31.04 | 78 588 |
| Jan 22, 2024 | $30.55 | $31.16 | $30.45 | $30.72 | 77 669 |
| Jan 19, 2024 | $30.96 | $31.15 | $30.13 | $30.29 | 76 278 |
| Jan 18, 2024 | $31.59 | $31.60 | $30.00 | $31.05 | 132 102 |
| Jan 17, 2024 | $31.53 | $31.95 | $31.47 | $31.63 | 63 120 |
| Jan 16, 2024 | $32.28 | $32.31 | $31.99 | $32.17 | 37 302 |
| Jan 12, 2024 | $32.43 | $32.54 | $32.10 | $32.36 | 42 881 |
| Jan 11, 2024 | $31.93 | $32.09 | $31.36 | $31.97 | 53 420 |
| Jan 10, 2024 | $31.56 | $32.29 | $31.56 | $32.10 | 80 488 |
| Jan 09, 2024 | $30.84 | $31.91 | $30.63 | $31.76 | 77 681 |
| Jan 08, 2024 | $30.65 | $31.31 | $30.62 | $31.10 | 42 193 |
| Jan 05, 2024 | $30.81 | $31.02 | $30.59 | $30.71 | 48 963 |
