NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$33.20
+0.0800 (+0.242%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.87 | $38.85 | Wednesday, 17th Apr 2024 AVNW stock ended at $33.20. This is 0.242% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $33.09 to a day high of $33.69. |
90 days | $28.75 | $38.85 | |
52 weeks | $21.24 | $38.85 |
Date | Open | High | Low | Close | Volume |
2023-12-28 | $32.72 | $33.32 | $32.72 | $33.03 | 40 026 |
2023-12-27 | $32.65 | $33.04 | $32.65 | $32.87 | 36 657 |
2023-12-26 | $32.57 | $32.69 | $32.20 | $32.57 | 43 881 |
2023-12-22 | $32.15 | $32.73 | $31.75 | $32.39 | 55 147 |
2023-12-21 | $31.98 | $32.45 | $31.74 | $31.99 | 63 971 |
2023-12-20 | $32.20 | $33.08 | $31.73 | $31.79 | 102 393 |
2023-12-19 | $32.52 | $32.77 | $32.01 | $32.16 | 100 739 |
2023-12-18 | $32.99 | $32.99 | $31.69 | $32.27 | 84 617 |
2023-12-15 | $33.90 | $33.90 | $32.68 | $32.71 | 170 492 |
2023-12-14 | $33.68 | $34.47 | $33.00 | $33.63 | 137 238 |
2023-12-13 | $32.13 | $33.06 | $31.72 | $32.85 | 80 722 |
2023-12-12 | $32.19 | $32.31 | $31.91 | $32.02 | 32 317 |
2023-12-11 | $32.30 | $32.67 | $32.30 | $32.41 | 56 856 |
2023-12-08 | $31.64 | $32.35 | $31.52 | $32.22 | 78 506 |
2023-12-07 | $31.30 | $32.25 | $30.45 | $31.79 | 75 533 |
2023-12-06 | $31.25 | $31.52 | $30.88 | $31.00 | 42 389 |
2023-12-05 | $31.00 | $31.00 | $30.52 | $30.90 | 45 389 |
2023-12-04 | $31.08 | $31.37 | $30.96 | $31.25 | 58 809 |
2023-12-01 | $30.19 | $31.48 | $30.19 | $31.34 | 67 154 |
2023-11-30 | $31.05 | $31.06 | $30.12 | $30.31 | 56 650 |
2023-11-29 | $31.22 | $31.73 | $30.89 | $31.05 | 53 515 |
2023-11-28 | $31.42 | $31.42 | $31.00 | $31.15 | 57 548 |
2023-11-27 | $30.58 | $31.38 | $30.30 | $31.33 | 82 499 |
2023-11-24 | $30.64 | $30.73 | $30.13 | $30.55 | 64 123 |
2023-11-22 | $29.59 | $30.50 | $29.56 | $30.39 | 82 755 |