14-day Premium Trial Subscription Try For FreeTry Free
$32.78
-0.400 (-1.21%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.26 $38.85 Wednesday, 24th Apr 2024 AVNW stock ended at $32.78. This is 1.21% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.89% from a day low at $32.73 to a day high of $33.35.
90 days $28.75 $38.85
52 weeks $21.24 $38.85

Historical Aviat Networks prices

Date Open High Low Close Volume
Nov 29, 2023 $31.22 $31.73 $30.89 $31.05 53 515
Nov 28, 2023 $31.42 $31.42 $31.00 $31.15 57 548
Nov 27, 2023 $30.58 $31.38 $30.30 $31.33 82 499
Nov 24, 2023 $30.64 $30.73 $30.13 $30.55 64 123
Nov 22, 2023 $29.59 $30.50 $29.56 $30.39 82 755
Nov 21, 2023 $30.47 $30.69 $29.52 $29.53 63 656
Nov 20, 2023 $29.88 $30.36 $29.66 $30.34 153 284
Nov 17, 2023 $30.07 $30.14 $29.33 $29.61 88 067
Nov 16, 2023 $30.36 $30.69 $29.47 $29.72 65 218
Nov 15, 2023 $30.46 $31.06 $30.46 $30.58 69 885
Nov 14, 2023 $30.03 $30.57 $29.68 $30.55 131 385
Nov 13, 2023 $29.08 $29.66 $28.92 $29.23 72 046
Nov 10, 2023 $28.84 $29.58 $28.26 $29.40 58 339
Nov 09, 2023 $29.92 $29.92 $28.79 $28.91 68 288
Nov 08, 2023 $30.17 $30.17 $29.59 $29.66 51 143
Nov 07, 2023 $30.37 $30.37 $29.22 $30.01 95 366
Nov 06, 2023 $30.55 $31.26 $30.20 $30.57 104 845
Nov 03, 2023 $31.00 $32.35 $30.30 $30.51 168 088
Nov 02, 2023 $29.14 $31.50 $29.14 $30.59 312 675
Nov 01, 2023 $26.76 $26.83 $26.17 $26.46 132 493
Oct 31, 2023 $26.13 $27.19 $26.11 $26.70 67 937
Oct 30, 2023 $25.56 $26.38 $25.53 $26.18 94 872
Oct 27, 2023 $25.41 $25.68 $25.24 $25.46 43 144
Oct 26, 2023 $25.33 $25.55 $25.08 $25.47 46 263
Oct 25, 2023 $25.69 $25.75 $25.28 $25.33 69 138
Click to get the best stock tips daily for free!

About Aviat Networks

Aviat Networks Aviat Networks, Inc. provides wireless transport solutions worldwide. It offers a comprehensive suite of products and localized professional and support services enabling customers to simplify their networks and lives. The company's products and solutions include wireless transmission systems for microwave and millimeter wave networking applications. It serves communications service providers and private network operators, including state/local g... AVNW Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT