NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$38.34
+0.0500 (+0.131%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.79 | $38.67 | Thursday, 28th Mar 2024 AVNW stock ended at $38.34. This is 0.131% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $38.17 to a day high of $38.67. |
90 days | $28.75 | $38.67 | |
52 weeks | $21.24 | $38.67 |
Historical Aviat Networks prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $31.00 | $31.09 | $30.61 | $30.80 | 91 818 |
2023-09-27 | $32.00 | $32.17 | $30.87 | $31.00 | 99 650 |
2023-09-26 | $32.80 | $32.80 | $31.72 | $31.93 | 182 928 |
2023-09-25 | $32.28 | $32.90 | $32.28 | $32.83 | 40 535 |
2023-09-22 | $32.67 | $32.72 | $32.35 | $32.38 | 73 943 |
2023-09-21 | $32.00 | $32.85 | $31.82 | $32.72 | 85 126 |
2023-09-20 | $32.28 | $33.05 | $32.05 | $32.12 | 62 072 |
2023-09-19 | $32.32 | $32.39 | $31.78 | $32.02 | 41 000 |
2023-09-18 | $32.54 | $32.63 | $32.13 | $32.34 | 39 568 |
2023-09-15 | $32.22 | $33.13 | $31.97 | $32.60 | 234 832 |
2023-09-14 | $31.99 | $32.63 | $31.86 | $32.37 | 54 986 |
2023-09-13 | $32.79 | $32.80 | $31.53 | $31.75 | 53 330 |
2023-09-12 | $32.84 | $33.10 | $32.65 | $32.75 | 64 284 |
2023-09-11 | $33.05 | $33.30 | $32.81 | $33.03 | 75 849 |
2023-09-08 | $33.14 | $33.28 | $33.00 | $33.07 | 39 136 |
2023-09-07 | $33.85 | $34.16 | $33.19 | $33.19 | 124 390 |
2023-09-06 | $34.95 | $35.28 | $34.08 | $34.16 | 66 049 |
2023-09-05 | $35.86 | $35.86 | $34.96 | $35.05 | 117 497 |
2023-09-01 | $35.36 | $36.20 | $35.34 | $36.15 | 84 639 |
2023-08-31 | $34.08 | $35.54 | $33.05 | $35.24 | 107 428 |
2023-08-30 | $33.01 | $34.21 | $33.00 | $33.95 | 105 246 |
2023-08-29 | $33.50 | $33.58 | $33.00 | $33.05 | 40 623 |
2023-08-28 | $33.31 | $34.33 | $33.24 | $33.65 | 83 121 |
2023-08-25 | $33.06 | $33.48 | $31.82 | $33.05 | 100 757 |
2023-08-24 | $30.75 | $33.56 | $30.58 | $33.06 | 282 050 |