Range Low Price High Price Comment
30 days $32.79 $38.67 Thursday, 28th Mar 2024 AVNW stock ended at $38.34. This is 0.131% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $38.17 to a day high of $38.67.
90 days $28.75 $38.67
52 weeks $21.24 $38.67

Historical Aviat Networks prices

Date Open High Low Close Volume
2023-09-28 $31.00 $31.09 $30.61 $30.80 91 818
2023-09-27 $32.00 $32.17 $30.87 $31.00 99 650
2023-09-26 $32.80 $32.80 $31.72 $31.93 182 928
2023-09-25 $32.28 $32.90 $32.28 $32.83 40 535
2023-09-22 $32.67 $32.72 $32.35 $32.38 73 943
2023-09-21 $32.00 $32.85 $31.82 $32.72 85 126
2023-09-20 $32.28 $33.05 $32.05 $32.12 62 072
2023-09-19 $32.32 $32.39 $31.78 $32.02 41 000
2023-09-18 $32.54 $32.63 $32.13 $32.34 39 568
2023-09-15 $32.22 $33.13 $31.97 $32.60 234 832
2023-09-14 $31.99 $32.63 $31.86 $32.37 54 986
2023-09-13 $32.79 $32.80 $31.53 $31.75 53 330
2023-09-12 $32.84 $33.10 $32.65 $32.75 64 284
2023-09-11 $33.05 $33.30 $32.81 $33.03 75 849
2023-09-08 $33.14 $33.28 $33.00 $33.07 39 136
2023-09-07 $33.85 $34.16 $33.19 $33.19 124 390
2023-09-06 $34.95 $35.28 $34.08 $34.16 66 049
2023-09-05 $35.86 $35.86 $34.96 $35.05 117 497
2023-09-01 $35.36 $36.20 $35.34 $36.15 84 639
2023-08-31 $34.08 $35.54 $33.05 $35.24 107 428
2023-08-30 $33.01 $34.21 $33.00 $33.95 105 246
2023-08-29 $33.50 $33.58 $33.00 $33.05 40 623
2023-08-28 $33.31 $34.33 $33.24 $33.65 83 121
2023-08-25 $33.06 $33.48 $31.82 $33.05 100 757
2023-08-24 $30.75 $33.56 $30.58 $33.06 282 050
Click to get the best stock tips daily for free!