NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$33.25
-1.18 (-3.41%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.01 | $38.85 | Monday, 15th Apr 2024 AVNW stock ended at $33.25. This is 3.41% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $33.01 to a day high of $34.43. |
| 90 days | $28.75 | $38.85 | |
| 52 weeks | $21.24 | $38.85 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-08 | $33.14 | $33.28 | $33.00 | $33.07 | 39 136 |
| 2023-09-07 | $33.85 | $34.16 | $33.19 | $33.19 | 124 390 |
| 2023-09-06 | $34.95 | $35.28 | $34.08 | $34.16 | 66 049 |
| 2023-09-05 | $35.86 | $35.86 | $34.96 | $35.05 | 117 497 |
| 2023-09-01 | $35.36 | $36.20 | $35.34 | $36.15 | 84 639 |
| 2023-08-31 | $34.08 | $35.54 | $33.05 | $35.24 | 107 428 |
| 2023-08-30 | $33.01 | $34.21 | $33.00 | $33.95 | 105 246 |
| 2023-08-29 | $33.50 | $33.58 | $33.00 | $33.05 | 40 623 |
| 2023-08-28 | $33.31 | $34.33 | $33.24 | $33.65 | 83 121 |
| 2023-08-25 | $33.06 | $33.48 | $31.82 | $33.05 | 100 757 |
| 2023-08-24 | $30.75 | $33.56 | $30.58 | $33.06 | 282 050 |
| 2023-08-23 | $27.96 | $28.66 | $27.96 | $28.56 | 81 962 |
| 2023-08-22 | $28.23 | $28.42 | $27.59 | $27.78 | 68 000 |
| 2023-08-21 | $28.50 | $28.60 | $27.90 | $27.93 | 124 855 |
| 2023-08-18 | $28.75 | $29.00 | $28.41 | $28.45 | 100 768 |
| 2023-08-17 | $29.15 | $29.59 | $28.95 | $28.99 | 41 422 |
| 2023-08-16 | $29.86 | $29.93 | $29.03 | $29.15 | 65 195 |
| 2023-08-15 | $30.00 | $30.35 | $29.78 | $29.86 | 46 495 |
| 2023-08-14 | $29.87 | $30.05 | $29.75 | $29.92 | 42 198 |
| 2023-08-11 | $29.93 | $30.17 | $29.80 | $30.03 | 29 185 |
| 2023-08-10 | $30.06 | $30.42 | $29.99 | $30.03 | 51 455 |
| 2023-08-09 | $30.42 | $30.64 | $30.00 | $30.05 | 82 539 |
| 2023-08-08 | $29.86 | $30.48 | $29.86 | $30.48 | 51 482 |
| 2023-08-07 | $30.27 | $30.56 | $30.12 | $30.18 | 49 299 |
| 2023-08-04 | $30.16 | $30.78 | $30.07 | $30.15 | 39 408 |
