NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$38.34
+0.0500 (+0.131%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.79 | $38.67 | Thursday, 28th Mar 2024 AVNW stock ended at $38.34. This is 0.131% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $38.17 to a day high of $38.67. |
90 days | $28.75 | $38.67 | |
52 weeks | $21.24 | $38.67 |
Historical Aviat Networks prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $31.60 | $32.19 | $31.31 | $31.34 | 50 283 |
2023-07-18 | $31.42 | $31.67 | $31.36 | $31.44 | 48 593 |
2023-07-17 | $31.00 | $31.58 | $30.89 | $31.43 | 136 501 |
2023-07-14 | $32.02 | $32.06 | $30.82 | $30.97 | 79 869 |
2023-07-13 | $32.22 | $32.43 | $32.00 | $32.02 | 82 493 |
2023-07-12 | $32.41 | $32.53 | $32.09 | $32.14 | 38 838 |
2023-07-11 | $32.39 | $32.47 | $31.91 | $32.24 | 36 239 |
2023-07-10 | $32.48 | $32.87 | $32.22 | $32.35 | 27 450 |
2023-07-07 | $32.34 | $33.22 | $32.06 | $32.63 | 53 875 |
2023-07-06 | $32.92 | $32.92 | $31.96 | $32.39 | 30 635 |
2023-07-05 | $33.32 | $33.49 | $33.04 | $33.06 | 34 531 |
2023-07-03 | $33.25 | $33.60 | $33.08 | $33.53 | 27 830 |
2023-06-30 | $33.91 | $34.24 | $33.21 | $33.37 | 53 446 |
2023-06-29 | $32.14 | $33.56 | $32.14 | $33.51 | 63 871 |
2023-06-28 | $31.79 | $32.12 | $31.57 | $32.11 | 33 971 |
2023-06-27 | $31.14 | $31.90 | $31.08 | $31.72 | 30 410 |
2023-06-26 | $31.01 | $31.36 | $30.94 | $31.00 | 52 812 |
2023-06-23 | $31.04 | $31.71 | $30.92 | $31.08 | 98 063 |
2023-06-22 | $31.60 | $31.77 | $31.19 | $31.54 | 50 531 |
2023-06-21 | $32.10 | $32.38 | $31.67 | $31.72 | 30 495 |
2023-06-20 | $32.59 | $32.77 | $32.11 | $32.31 | 56 476 |
2023-06-16 | $33.45 | $33.50 | $32.70 | $32.73 | 78 006 |
2023-06-15 | $32.60 | $33.15 | $32.60 | $33.08 | 36 627 |
2023-06-14 | $33.32 | $33.68 | $32.85 | $32.92 | 49 855 |
2023-06-13 | $32.74 | $33.39 | $32.64 | $33.33 | 44 311 |