Range Low Price High Price Comment
30 days $32.79 $38.67 Thursday, 28th Mar 2024 AVNW stock ended at $38.34. This is 0.131% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $38.17 to a day high of $38.67.
90 days $28.75 $38.67
52 weeks $21.24 $38.67

Historical Aviat Networks prices

Date Open High Low Close Volume
2023-07-19 $31.60 $32.19 $31.31 $31.34 50 283
2023-07-18 $31.42 $31.67 $31.36 $31.44 48 593
2023-07-17 $31.00 $31.58 $30.89 $31.43 136 501
2023-07-14 $32.02 $32.06 $30.82 $30.97 79 869
2023-07-13 $32.22 $32.43 $32.00 $32.02 82 493
2023-07-12 $32.41 $32.53 $32.09 $32.14 38 838
2023-07-11 $32.39 $32.47 $31.91 $32.24 36 239
2023-07-10 $32.48 $32.87 $32.22 $32.35 27 450
2023-07-07 $32.34 $33.22 $32.06 $32.63 53 875
2023-07-06 $32.92 $32.92 $31.96 $32.39 30 635
2023-07-05 $33.32 $33.49 $33.04 $33.06 34 531
2023-07-03 $33.25 $33.60 $33.08 $33.53 27 830
2023-06-30 $33.91 $34.24 $33.21 $33.37 53 446
2023-06-29 $32.14 $33.56 $32.14 $33.51 63 871
2023-06-28 $31.79 $32.12 $31.57 $32.11 33 971
2023-06-27 $31.14 $31.90 $31.08 $31.72 30 410
2023-06-26 $31.01 $31.36 $30.94 $31.00 52 812
2023-06-23 $31.04 $31.71 $30.92 $31.08 98 063
2023-06-22 $31.60 $31.77 $31.19 $31.54 50 531
2023-06-21 $32.10 $32.38 $31.67 $31.72 30 495
2023-06-20 $32.59 $32.77 $32.11 $32.31 56 476
2023-06-16 $33.45 $33.50 $32.70 $32.73 78 006
2023-06-15 $32.60 $33.15 $32.60 $33.08 36 627
2023-06-14 $33.32 $33.68 $32.85 $32.92 49 855
2023-06-13 $32.74 $33.39 $32.64 $33.33 44 311
Click to get the best stock tips daily for free!