Range Low Price High Price Comment
30 days $32.79 $38.36 Wednesday, 27th Mar 2024 AVNW stock ended at $38.29. This is 2.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $37.14 to a day high of $38.36.
90 days $28.75 $38.36
52 weeks $21.24 $38.36

Historical Aviat Networks prices

Date Open High Low Close Volume
2023-06-09 $32.49 $32.77 $31.54 $31.65 36 459
2023-06-08 $32.52 $32.87 $32.39 $32.45 41 866
2023-06-07 $32.16 $32.99 $32.13 $32.47 64 411
2023-06-06 $31.45 $32.29 $31.13 $31.89 69 788
2023-06-05 $31.18 $31.42 $30.85 $31.01 65 528
2023-06-02 $30.99 $31.48 $30.75 $31.41 56 199
2023-06-01 $30.61 $31.06 $30.38 $30.75 49 157
2023-05-31 $30.58 $30.87 $30.36 $30.62 36 023
2023-05-30 $31.24 $31.41 $30.63 $30.71 52 476
2023-05-26 $31.19 $31.20 $30.46 $31.15 40 876
2023-05-25 $30.99 $31.25 $30.40 $30.57 43 579
2023-05-24 $30.72 $30.98 $30.47 $30.97 85 841
2023-05-23 $30.76 $30.93 $30.51 $30.81 94 595
2023-05-22 $31.05 $31.33 $30.68 $30.97 90 632
2023-05-19 $31.13 $31.65 $30.89 $31.07 98 222
2023-05-18 $29.89 $30.83 $29.84 $30.68 86 609
2023-05-17 $29.64 $30.07 $29.42 $30.05 78 836
2023-05-16 $30.05 $30.38 $29.53 $29.53 61 332
2023-05-15 $30.07 $30.50 $30.00 $30.23 110 736
2023-05-12 $29.60 $29.83 $29.43 $29.82 63 258
2023-05-11 $29.91 $29.91 $29.05 $29.58 69 113
2023-05-10 $29.66 $30.14 $29.52 $30.02 113 047
2023-05-09 $27.29 $29.69 $27.02 $29.23 118 658
2023-05-08 $28.07 $28.08 $27.00 $27.15 122 057
2023-05-05 $28.99 $29.10 $28.00 $28.03 114 686
Click to get the best stock tips daily for free!