NASDAQ:AVNW
Aviat Networks Stock Price (Quote)
$38.29
+0.92 (+2.46%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.79 | $38.36 | Wednesday, 27th Mar 2024 AVNW stock ended at $38.29. This is 2.46% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $37.14 to a day high of $38.36. |
90 days | $28.75 | $38.36 | |
52 weeks | $21.24 | $38.36 |
Historical Aviat Networks prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $32.49 | $32.77 | $31.54 | $31.65 | 36 459 |
2023-06-08 | $32.52 | $32.87 | $32.39 | $32.45 | 41 866 |
2023-06-07 | $32.16 | $32.99 | $32.13 | $32.47 | 64 411 |
2023-06-06 | $31.45 | $32.29 | $31.13 | $31.89 | 69 788 |
2023-06-05 | $31.18 | $31.42 | $30.85 | $31.01 | 65 528 |
2023-06-02 | $30.99 | $31.48 | $30.75 | $31.41 | 56 199 |
2023-06-01 | $30.61 | $31.06 | $30.38 | $30.75 | 49 157 |
2023-05-31 | $30.58 | $30.87 | $30.36 | $30.62 | 36 023 |
2023-05-30 | $31.24 | $31.41 | $30.63 | $30.71 | 52 476 |
2023-05-26 | $31.19 | $31.20 | $30.46 | $31.15 | 40 876 |
2023-05-25 | $30.99 | $31.25 | $30.40 | $30.57 | 43 579 |
2023-05-24 | $30.72 | $30.98 | $30.47 | $30.97 | 85 841 |
2023-05-23 | $30.76 | $30.93 | $30.51 | $30.81 | 94 595 |
2023-05-22 | $31.05 | $31.33 | $30.68 | $30.97 | 90 632 |
2023-05-19 | $31.13 | $31.65 | $30.89 | $31.07 | 98 222 |
2023-05-18 | $29.89 | $30.83 | $29.84 | $30.68 | 86 609 |
2023-05-17 | $29.64 | $30.07 | $29.42 | $30.05 | 78 836 |
2023-05-16 | $30.05 | $30.38 | $29.53 | $29.53 | 61 332 |
2023-05-15 | $30.07 | $30.50 | $30.00 | $30.23 | 110 736 |
2023-05-12 | $29.60 | $29.83 | $29.43 | $29.82 | 63 258 |
2023-05-11 | $29.91 | $29.91 | $29.05 | $29.58 | 69 113 |
2023-05-10 | $29.66 | $30.14 | $29.52 | $30.02 | 113 047 |
2023-05-09 | $27.29 | $29.69 | $27.02 | $29.23 | 118 658 |
2023-05-08 | $28.07 | $28.08 | $27.00 | $27.15 | 122 057 |
2023-05-05 | $28.99 | $29.10 | $28.00 | $28.03 | 114 686 |