NASDAQ:AVPT
Avepoint Inc - Class A Stock Price (Quote)
$8.14
+0.100 (+1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.60 | $8.56 | Friday, 3rd May 2024 AVPT stock ended at $8.14. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.73% from a day low at $8.07 to a day high of $8.21. |
| 90 days | $7.08 | $8.57 | |
| 52 weeks | $4.38 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $6.50 | $6.67 | $6.48 | $6.61 | 893 604 |
| Jun 09, 2023 | $6.59 | $6.65 | $6.46 | $6.51 | 947 938 |
| Jun 08, 2023 | $6.65 | $6.67 | $6.49 | $6.62 | 1 503 093 |
| Jun 07, 2023 | $6.86 | $6.88 | $6.54 | $6.69 | 874 490 |
| Jun 06, 2023 | $6.69 | $6.93 | $6.64 | $6.86 | 689 188 |
| Jun 05, 2023 | $6.67 | $6.75 | $6.60 | $6.72 | 834 407 |
| Jun 02, 2023 | $6.57 | $6.73 | $6.57 | $6.71 | 928 199 |
| Jun 01, 2023 | $6.61 | $6.61 | $6.48 | $6.57 | 771 421 |
| May 31, 2023 | $6.43 | $6.62 | $6.42 | $6.61 | 3 506 343 |
| May 30, 2023 | $6.41 | $6.47 | $6.29 | $6.43 | 782 692 |
| May 26, 2023 | $6.33 | $6.42 | $6.09 | $6.35 | 1 287 516 |
| May 25, 2023 | $6.13 | $6.20 | $6.06 | $6.10 | 706 657 |
| May 24, 2023 | $6.04 | $6.22 | $5.95 | $6.10 | 586 964 |
| May 23, 2023 | $6.06 | $6.21 | $6.04 | $6.09 | 972 253 |
| May 22, 2023 | $5.72 | $6.11 | $5.72 | $6.09 | 951 783 |
| May 19, 2023 | $5.78 | $5.79 | $5.60 | $5.72 | 605 261 |
| May 18, 2023 | $5.47 | $5.75 | $5.47 | $5.72 | 565 892 |
| May 17, 2023 | $5.32 | $5.50 | $5.32 | $5.48 | 527 253 |
| May 16, 2023 | $5.31 | $5.36 | $5.24 | $5.31 | 324 657 |
| May 15, 2023 | $5.30 | $5.37 | $5.21 | $5.34 | 507 551 |
| May 12, 2023 | $5.12 | $5.35 | $5.08 | $5.32 | 748 331 |
| May 11, 2023 | $4.75 | $5.27 | $4.75 | $5.16 | 1 659 342 |
| May 10, 2023 | $4.53 | $4.73 | $4.49 | $4.62 | 768 532 |
| May 09, 2023 | $4.39 | $4.53 | $4.38 | $4.46 | 650 807 |
| May 08, 2023 | $4.43 | $4.47 | $4.38 | $4.43 | 202 563 |
