NASDAQ:AVPT
Avepoint Inc - Class A Stock Price (Quote)
$8.14
+0.100 (+1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.60 | $8.56 | Friday, 3rd May 2024 AVPT stock ended at $8.14. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.73% from a day low at $8.07 to a day high of $8.21. |
| 90 days | $7.08 | $8.57 | |
| 52 weeks | $4.38 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $7.89 | $7.97 | $7.85 | $7.92 | 701 668 |
| Mar 27, 2024 | $7.78 | $7.92 | $7.77 | $7.91 | 548 807 |
| Mar 26, 2024 | $7.75 | $7.89 | $7.70 | $7.77 | 547 624 |
| Mar 25, 2024 | $7.87 | $7.97 | $7.70 | $7.70 | 521 952 |
| Mar 22, 2024 | $8.00 | $8.04 | $7.88 | $7.90 | 590 933 |
| Mar 21, 2024 | $8.00 | $8.08 | $7.91 | $8.03 | 1 035 862 |
| Mar 20, 2024 | $7.73 | $8.01 | $7.71 | $7.99 | 691 294 |
| Mar 19, 2024 | $7.53 | $7.78 | $7.50 | $7.75 | 529 917 |
| Mar 18, 2024 | $7.52 | $7.59 | $7.44 | $7.56 | 482 016 |
| Mar 15, 2024 | $7.68 | $7.71 | $7.46 | $7.55 | 1 182 770 |
| Mar 14, 2024 | $7.84 | $7.89 | $7.73 | $7.78 | 900 675 |
| Mar 13, 2024 | $7.81 | $7.87 | $7.76 | $7.85 | 508 717 |
| Mar 12, 2024 | $7.89 | $7.95 | $7.83 | $7.83 | 441 225 |
| Mar 11, 2024 | $7.84 | $7.93 | $7.79 | $7.87 | 480 009 |
| Mar 08, 2024 | $7.68 | $7.92 | $7.68 | $7.89 | 723 406 |
| Mar 07, 2024 | $7.71 | $7.71 | $7.55 | $7.63 | 615 833 |
| Mar 06, 2024 | $7.55 | $7.70 | $7.49 | $7.63 | 831 112 |
| Mar 05, 2024 | $7.28 | $7.57 | $7.08 | $7.46 | 1 496 874 |
| Mar 04, 2024 | $7.95 | $7.99 | $7.37 | $7.38 | 1 846 498 |
| Mar 01, 2024 | $8.42 | $8.57 | $7.80 | $8.01 | 2 017 249 |
| Feb 29, 2024 | $8.04 | $8.05 | $7.92 | $8.00 | 1 374 697 |
| Feb 28, 2024 | $7.99 | $7.99 | $7.85 | $7.91 | 401 838 |
| Feb 27, 2024 | $7.93 | $8.11 | $7.90 | $7.99 | 579 709 |
| Feb 26, 2024 | $7.89 | $8.01 | $7.88 | $7.89 | 527 359 |
| Feb 23, 2024 | $7.90 | $7.99 | $7.85 | $7.91 | 464 689 |
