NASDAQ:AVPT
Avepoint Inc - Class A Stock Price (Quote)
$8.14
+0.100 (+1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.60 | $8.56 | Friday, 3rd May 2024 AVPT stock ended at $8.14. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.73% from a day low at $8.07 to a day high of $8.21. |
| 90 days | $7.08 | $8.57 | |
| 52 weeks | $4.38 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $7.92 | $7.94 | $7.80 | $7.93 | 424 190 |
| Jan 16, 2024 | $8.05 | $8.11 | $7.90 | $8.01 | 554 151 |
| Jan 12, 2024 | $8.25 | $8.30 | $8.02 | $8.13 | 789 838 |
| Jan 11, 2024 | $8.38 | $8.38 | $8.05 | $8.16 | 729 550 |
| Jan 10, 2024 | $7.89 | $8.25 | $7.86 | $8.24 | 1 113 147 |
| Jan 09, 2024 | $7.75 | $7.92 | $7.75 | $7.88 | 556 327 |
| Jan 08, 2024 | $7.82 | $8.00 | $7.82 | $8.00 | 572 927 |
| Jan 05, 2024 | $7.76 | $7.88 | $7.76 | $7.77 | 894 912 |
| Jan 04, 2024 | $7.82 | $7.92 | $7.81 | $7.81 | 650 792 |
| Jan 03, 2024 | $7.86 | $7.94 | $7.77 | $7.78 | 861 363 |
| Jan 02, 2024 | $8.09 | $8.09 | $7.81 | $7.90 | 736 984 |
| Dec 29, 2023 | $8.35 | $8.36 | $8.19 | $8.21 | 514 328 |
| Dec 28, 2023 | $8.33 | $8.37 | $8.25 | $8.35 | 428 090 |
| Dec 27, 2023 | $8.38 | $8.50 | $8.32 | $8.35 | 490 933 |
| Dec 26, 2023 | $8.34 | $8.42 | $8.26 | $8.39 | 466 123 |
| Dec 22, 2023 | $8.39 | $8.42 | $8.21 | $8.34 | 744 258 |
| Dec 21, 2023 | $8.39 | $8.46 | $8.28 | $8.36 | 555 261 |
| Dec 20, 2023 | $8.50 | $8.59 | $8.27 | $8.28 | 691 716 |
| Dec 19, 2023 | $8.50 | $8.56 | $8.36 | $8.49 | 613 665 |
| Dec 18, 2023 | $8.51 | $8.53 | $8.36 | $8.45 | 541 192 |
| Dec 15, 2023 | $8.52 | $8.61 | $8.37 | $8.50 | 1 521 588 |
| Dec 14, 2023 | $8.36 | $8.57 | $8.33 | $8.41 | 1 061 296 |
| Dec 13, 2023 | $8.20 | $8.33 | $8.18 | $8.32 | 701 577 |
| Dec 12, 2023 | $8.11 | $8.23 | $8.07 | $8.19 | 408 445 |
| Dec 11, 2023 | $7.96 | $8.13 | $7.96 | $8.10 | 592 213 |
