NASDAQ:AVPT
Avepoint Inc - Class A Stock Price (Quote)
$8.14
+0.100 (+1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.60 | $8.56 | Friday, 3rd May 2024 AVPT stock ended at $8.14. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.73% from a day low at $8.07 to a day high of $8.21. |
| 90 days | $7.08 | $8.57 | |
| 52 weeks | $4.38 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $7.95 | $8.03 | $7.86 | $7.99 | 442 076 |
| Dec 07, 2023 | $8.17 | $8.19 | $7.92 | $7.97 | 580 630 |
| Dec 06, 2023 | $8.13 | $8.24 | $8.11 | $8.12 | 691 214 |
| Dec 05, 2023 | $8.19 | $8.19 | $8.01 | $8.13 | 697 569 |
| Dec 04, 2023 | $8.23 | $8.35 | $8.21 | $8.26 | 566 077 |
| Dec 01, 2023 | $8.16 | $8.33 | $8.06 | $8.32 | 650 877 |
| Nov 30, 2023 | $8.24 | $8.34 | $8.06 | $8.19 | 739 194 |
| Nov 29, 2023 | $8.35 | $8.46 | $8.11 | $8.22 | 669 673 |
| Nov 28, 2023 | $8.33 | $8.43 | $8.20 | $8.24 | 449 950 |
| Nov 27, 2023 | $8.33 | $8.51 | $8.33 | $8.36 | 595 117 |
| Nov 24, 2023 | $8.28 | $8.45 | $8.28 | $8.37 | 309 934 |
| Nov 22, 2023 | $8.32 | $8.38 | $8.22 | $8.31 | 373 383 |
| Nov 21, 2023 | $8.37 | $8.39 | $8.23 | $8.23 | 462 132 |
| Nov 20, 2023 | $8.34 | $8.58 | $8.30 | $8.43 | 835 094 |
| Nov 17, 2023 | $8.21 | $8.37 | $8.15 | $8.33 | 661 388 |
| Nov 16, 2023 | $8.23 | $8.25 | $8.09 | $8.19 | 549 454 |
| Nov 15, 2023 | $8.29 | $8.39 | $8.08 | $8.23 | 917 907 |
| Nov 14, 2023 | $8.33 | $8.35 | $7.99 | $8.30 | 1 709 052 |
| Nov 13, 2023 | $8.27 | $8.38 | $8.00 | $8.16 | 878 231 |
| Nov 10, 2023 | $7.88 | $8.32 | $7.60 | $8.19 | 2 369 365 |
| Nov 09, 2023 | $7.73 | $7.74 | $7.29 | $7.41 | 1 057 699 |
| Nov 08, 2023 | $7.78 | $7.80 | $7.56 | $7.72 | 526 311 |
| Nov 07, 2023 | $7.47 | $7.77 | $7.47 | $7.76 | 945 381 |
| Nov 06, 2023 | $7.60 | $7.62 | $7.29 | $7.41 | 446 081 |
| Nov 03, 2023 | $7.46 | $7.67 | $7.40 | $7.60 | 703 027 |
