NASDAQ:AVPT
Avepoint Inc - Class A Stock Price (Quote)
$8.14
+0.100 (+1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.60 | $8.56 | Friday, 3rd May 2024 AVPT stock ended at $8.14. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.73% from a day low at $8.07 to a day high of $8.21. |
| 90 days | $7.08 | $8.57 | |
| 52 weeks | $4.38 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $7.45 | $7.52 | $7.31 | $7.38 | 447 099 |
| Nov 01, 2023 | $7.42 | $7.49 | $7.25 | $7.37 | 498 424 |
| Oct 31, 2023 | $7.23 | $7.53 | $7.16 | $7.49 | 597 327 |
| Oct 30, 2023 | $7.38 | $7.44 | $7.16 | $7.25 | 355 555 |
| Oct 27, 2023 | $7.25 | $7.36 | $7.20 | $7.30 | 599 453 |
| Oct 26, 2023 | $7.19 | $7.32 | $7.11 | $7.25 | 579 809 |
| Oct 25, 2023 | $7.50 | $7.50 | $7.16 | $7.18 | 595 386 |
| Oct 24, 2023 | $7.43 | $7.65 | $7.38 | $7.53 | 1 277 831 |
| Oct 23, 2023 | $7.10 | $7.42 | $6.96 | $7.39 | 902 719 |
| Oct 20, 2023 | $7.39 | $7.39 | $7.03 | $7.18 | 784 614 |
| Oct 19, 2023 | $7.24 | $7.47 | $7.24 | $7.35 | 414 060 |
| Oct 18, 2023 | $7.23 | $7.36 | $7.23 | $7.26 | 330 823 |
| Oct 17, 2023 | $7.37 | $7.43 | $7.23 | $7.29 | 540 503 |
| Oct 16, 2023 | $7.30 | $7.45 | $7.26 | $7.42 | 408 716 |
| Oct 13, 2023 | $7.31 | $7.34 | $7.15 | $7.25 | 487 159 |
| Oct 12, 2023 | $7.50 | $7.54 | $7.23 | $7.34 | 492 169 |
| Oct 11, 2023 | $7.50 | $7.58 | $7.35 | $7.49 | 576 465 |
| Oct 10, 2023 | $7.00 | $7.54 | $7.00 | $7.46 | 2 010 533 |
| Oct 09, 2023 | $6.85 | $7.03 | $6.69 | $7.03 | 467 774 |
| Oct 06, 2023 | $6.91 | $7.08 | $6.86 | $6.91 | 1 451 029 |
| Oct 05, 2023 | $6.74 | $7.01 | $6.74 | $6.97 | 862 634 |
| Oct 04, 2023 | $6.47 | $6.81 | $6.47 | $6.77 | 702 885 |
| Oct 03, 2023 | $6.56 | $6.60 | $6.45 | $6.46 | 368 745 |
| Oct 02, 2023 | $6.69 | $6.72 | $6.51 | $6.57 | 400 405 |
| Sep 29, 2023 | $6.76 | $6.89 | $6.69 | $6.72 | 465 023 |
