NASDAQ:AVPT
Avepoint Inc - Class A Stock Price (Quote)
$8.14
+0.100 (+1.24%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.60 | $8.56 | Friday, 3rd May 2024 AVPT stock ended at $8.14. This is 1.24% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.73% from a day low at $8.07 to a day high of $8.21. |
| 90 days | $7.08 | $8.57 | |
| 52 weeks | $4.38 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $6.62 | $6.78 | $6.62 | $6.70 | 342 167 |
| Sep 27, 2023 | $6.47 | $6.74 | $6.47 | $6.68 | 472 280 |
| Sep 26, 2023 | $6.63 | $6.68 | $6.41 | $6.43 | 410 973 |
| Sep 25, 2023 | $6.68 | $6.75 | $6.66 | $6.69 | 257 457 |
| Sep 22, 2023 | $6.62 | $6.82 | $6.61 | $6.73 | 470 402 |
| Sep 21, 2023 | $6.53 | $6.65 | $6.52 | $6.60 | 483 453 |
| Sep 20, 2023 | $6.71 | $6.76 | $6.58 | $6.60 | 501 984 |
| Sep 19, 2023 | $6.81 | $6.81 | $6.63 | $6.68 | 338 406 |
| Sep 18, 2023 | $6.68 | $6.87 | $6.45 | $6.83 | 428 309 |
| Sep 15, 2023 | $6.83 | $6.87 | $6.70 | $6.73 | 937 852 |
| Sep 14, 2023 | $6.58 | $6.83 | $6.59 | $6.81 | 550 698 |
| Sep 13, 2023 | $6.62 | $6.68 | $6.58 | $6.63 | 441 818 |
| Sep 12, 2023 | $6.72 | $6.76 | $6.61 | $6.63 | 333 798 |
| Sep 11, 2023 | $6.78 | $6.85 | $6.76 | $6.79 | 352 045 |
| Sep 08, 2023 | $6.77 | $6.86 | $6.71 | $6.74 | 392 351 |
| Sep 07, 2023 | $6.70 | $6.80 | $6.66 | $6.78 | 371 483 |
| Sep 06, 2023 | $6.82 | $6.90 | $6.74 | $6.75 | 471 711 |
| Sep 05, 2023 | $6.78 | $6.86 | $6.70 | $6.85 | 463 985 |
| Sep 01, 2023 | $7.00 | $7.13 | $6.81 | $6.85 | 635 345 |
| Aug 31, 2023 | $6.88 | $7.05 | $6.88 | $6.94 | 1 564 547 |
| Aug 30, 2023 | $6.60 | $6.87 | $6.55 | $6.87 | 898 636 |
| Aug 29, 2023 | $6.52 | $6.63 | $6.44 | $6.60 | 488 460 |
| Aug 28, 2023 | $6.53 | $6.56 | $6.46 | $6.52 | 364 181 |
| Aug 25, 2023 | $6.40 | $6.59 | $6.39 | $6.53 | 588 809 |
| Aug 24, 2023 | $6.37 | $6.43 | $6.26 | $6.38 | 565 085 |
